ChinaAMC MSCI China A50 interconnection ETF (159601)

159601
🏛️ 중국 →
1.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.02 1.02 1.02 2,393.6K
09:35 1.02 1.03 1.02 1.03 1,859.6K
09:40 1.02 1.02 1.02 1.02 606.5K
09:45 1.02 1.02 1.02 1.02 2,008.6K
09:50 1.02 1.02 1.02 1.02 4,365.9K
09:55 1.02 1.03 1.02 1.02 1,203.1K
10:00 1.02 1.02 1.02 1.02 673.1K
10:05 1.02 1.03 1.02 1.03 999.6K
10:10 1.03 1.03 1.02 1.02 677.7K
10:15 1.02 1.03 1.02 1.02 1,746.6K
10:20 1.02 1.03 1.02 1.03 1,517.3K
10:25 1.03 1.03 1.03 1.03 177.7K
10:30 1.03 1.03 1.03 1.03 669.1K
10:35 1.03 1.03 1.03 1.03 234.0K
10:40 1.03 1.03 1.03 1.03 464.7K
10:45 1.03 1.03 1.02 1.03 397.0K
10:50 1.02 1.03 1.02 1.03 470.5K
10:55 1.03 1.03 1.02 1.03 144.0K
11:00 1.03 1.03 1.03 1.03 530.8K
11:05 1.03 1.03 1.02 1.03 1,586.6K
11:10 1.03 1.03 1.02 1.02 1,516.4K
11:15 1.02 1.03 1.02 1.02 612.9K
11:20 1.02 1.03 1.02 1.03 443.0K
11:25 1.03 1.03 1.03 1.03 251.1K
13:00 1.03 1.03 1.03 1.03 3,587.4K
13:05 1.03 1.03 1.03 1.03 3,668.8K
13:10 1.03 1.03 1.03 1.03 2,571.5K
13:15 1.03 1.03 1.03 1.03 1,295.0K
13:20 1.03 1.04 1.03 1.04 3,401.3K
13:25 1.04 1.04 1.03 1.03 1,521.1K
13:30 1.03 1.03 1.03 1.03 1,168.3K
13:35 1.03 1.03 1.03 1.03 2,032.0K
13:40 1.03 1.03 1.03 1.03 256.5K
13:45 1.03 1.03 1.03 1.03 176.4K
13:50 1.03 1.03 1.03 1.03 156.3K
13:55 1.03 1.03 1.03 1.03 869.2K
14:00 1.03 1.03 1.03 1.03 426.2K
14:05 1.03 1.03 1.02 1.03 446.1K
14:10 1.03 1.03 1.03 1.03 2,572.9K
14:15 1.03 1.03 1.03 1.03 126.7K
14:20 1.03 1.03 1.03 1.03 229.1K
14:25 1.03 1.03 1.03 1.03 239.5K
14:30 1.03 1.03 1.03 1.03 1,057.7K
14:35 1.03 1.03 1.03 1.03 586.7K
14:40 1.03 1.03 1.03 1.03 855.1K
14:45 1.03 1.03 1.03 1.03 1,034.3K
14:50 1.03 1.03 1.03 1.03 961.1K
14:55 1.03 1.03 1.03 1.03 737.1K
15:00 1.03 1.03 1.03 1.03 230.1K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음