마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 820.3K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1,180.8K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 7,193.4K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 678.1K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1,432.9K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 6,085.8K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1,318.5K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 663.8K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1,425.7K |
| 10:15 | 1.05 | 1.05 | 1.04 | 1.04 | 2,665.7K |
| 10:20 | 1.04 | 1.05 | 1.04 | 1.04 | 657.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,817.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,168.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4,949.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 196.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 171.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 657.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 297.4K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 368.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 224.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 155.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 586.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3,421.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,231.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,836.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 422.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 405.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 480.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 351.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 516.3K |
| 13:30 | 1.05 | 1.05 | 1.04 | 1.05 | 670.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 353.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 253.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 820.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 62.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 816.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 645.9K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 132.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 35.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 142.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,267.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,022.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,850.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,932.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 643.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 277.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,036.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,030.2K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 212.4K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |