ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.91 109.91 109.81 109.86 11.1K
09:35 109.89 109.89 109.89 109.89 11.9K
09:40 109.88 109.89 109.88 109.89 0.4K
09:45 109.88 109.88 109.88 109.88 1.5K
09:50 109.88 109.88 109.88 109.88 1.1K
09:55 109.88 109.88 109.87 109.87 8.0K
10:00 109.86 109.86 109.85 109.85 6.2K
10:05 109.85 109.85 109.85 109.85 1.0K
10:10 109.83 109.83 109.83 109.83 2.6K
10:20 109.87 109.87 109.87 109.87 1.7K
10:25 109.87 109.87 109.87 109.87 0.4K
10:40 109.88 109.88 109.88 109.88 1.7K
10:45 109.88 109.88 109.88 109.88 1.2K
10:50 109.88 109.88 109.88 109.88 2.8K
11:00 109.88 109.88 109.86 109.86 3.0K
11:05 109.87 109.87 109.87 109.87 3.0K
11:10 109.87 109.87 109.86 109.86 7.3K
11:15 109.86 109.87 109.86 109.87 0.8K
11:20 109.86 109.86 109.86 109.86 3.1K
13:00 109.89 109.89 109.88 109.88 1.9K
13:05 109.88 109.88 109.87 109.87 5.9K
13:10 109.87 109.87 109.86 109.86 21.0K
13:15 109.86 109.87 109.86 109.87 1.0K
13:20 109.87 109.87 109.85 109.85 2.0K
13:25 109.86 109.86 109.86 109.86 1.0K
13:30 109.86 109.86 109.86 109.86 29,253.2K
13:35 109.86 109.86 109.86 109.86 0.3K
13:40 109.87 109.87 109.87 109.87 0.1K
13:45 109.87 109.88 109.87 109.87 0.5K
13:50 109.87 109.87 109.87 109.87 0.3K
13:55 109.85 109.85 109.85 109.85 12.1K
14:00 109.85 109.85 109.82 109.84 8.1K
14:05 109.84 109.84 109.84 109.84 0.1K
14:10 109.82 109.82 109.82 109.82 0.1K
14:15 109.84 109.84 109.84 109.84 1.0K
14:20 109.85 109.85 109.84 109.84 2.6K
14:30 109.84 109.84 109.84 109.84 0.1K
14:35 109.84 109.84 109.84 109.84 0.1K
14:40 109.85 109.86 109.85 109.86 1.4K
14:45 109.86 109.88 109.85 109.88 9.3K
14:50 109.86 109.86 109.86 109.86 0.4K
14:55 109.89 109.90 109.89 109.89 3.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음