ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 109.86 109.86 109.86 109.86 0.1K
09:45 109.86 109.86 109.83 109.83 1.9K
09:50 109.83 109.83 109.83 109.83 0.3K
09:55 109.83 109.83 109.83 109.83 0.4K
10:05 109.83 109.83 109.83 109.83 2.5K
10:10 109.83 109.83 109.83 109.83 0.7K
10:15 109.83 109.84 109.83 109.84 0.7K
10:20 109.83 109.84 109.83 109.83 0.5K
10:25 109.83 109.83 109.83 109.83 0.6K
10:30 109.83 109.83 109.83 109.83 0.3K
10:35 109.83 109.83 109.83 109.83 0.4K
10:40 109.83 109.83 109.83 109.83 2.6K
10:45 109.84 109.84 109.83 109.83 0.2K
10:50 109.83 109.83 109.83 109.83 0.6K
10:55 109.83 109.83 109.83 109.83 0.4K
11:00 109.83 109.83 109.83 109.83 1.4K
11:05 109.83 109.83 109.83 109.83 1.0K
11:10 109.83 109.83 109.83 109.83 1.7K
11:15 109.83 109.83 109.83 109.83 0.3K
11:20 109.83 109.83 109.83 109.83 8.9K
13:00 109.83 109.83 109.83 109.83 6.9K
13:05 109.83 109.83 109.83 109.83 0.4K
13:10 109.83 109.83 109.80 109.80 3.4K
13:15 109.80 109.80 109.80 109.80 0.3K
13:30 109.80 109.80 109.76 109.76 1.4K
13:35 109.77 109.77 109.77 109.77 0.7K
13:40 109.77 109.77 109.77 109.77 0.4K
13:45 109.77 109.78 109.77 109.78 0.4K
13:55 109.78 109.78 109.75 109.75 0.8K
14:00 109.76 109.76 109.76 109.76 0.5K
14:05 109.76 109.76 109.75 109.75 0.9K
14:10 109.72 109.72 109.70 109.71 0.9K
14:15 109.71 109.71 109.71 109.71 0.3K
14:20 109.71 109.71 109.71 109.71 0.5K
14:25 109.71 109.71 109.70 109.70 0.3K
14:30 109.70 109.72 109.70 109.72 1.3K
14:35 109.73 109.74 109.73 109.74 0.4K
14:40 109.74 109.75 109.74 109.74 1.7K
14:45 109.75 109.75 109.75 109.75 4.6K
14:50 109.74 109.74 109.71 109.71 7.1K
14:55 109.75 109.75 109.75 109.75 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음