ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.77 109.79 109.77 109.77 0.4K
09:40 109.77 109.79 109.77 109.77 37.7K
09:45 109.77 109.77 109.77 109.77 2.0K
09:50 109.78 109.78 109.72 109.72 22.3K
09:55 109.73 109.73 109.72 109.72 0.4K
10:00 109.72 109.75 109.72 109.75 0.7K
10:10 109.77 109.77 109.75 109.75 0.2K
10:30 109.75 109.75 109.75 109.75 0.4K
10:35 109.76 109.77 109.76 109.76 1.4K
10:40 109.77 109.77 109.76 109.77 14,770.5K
10:50 109.77 109.77 109.77 109.77 0.3K
10:55 109.77 109.77 109.77 109.77 0.5K
11:00 109.77 109.77 109.77 109.77 0.2K
11:05 109.77 109.77 109.77 109.77 0.1K
11:10 109.77 109.78 109.77 109.78 13.8K
11:15 109.77 109.77 109.77 109.77 0.1K
13:00 109.77 109.77 109.77 109.77 0.5K
13:15 109.79 109.79 109.79 109.79 0.1K
13:25 109.79 109.80 109.79 109.80 5.0K
13:30 109.80 109.81 109.80 109.81 359.8K
13:35 109.80 109.80 109.80 109.80 0.3K
13:50 109.81 109.81 109.81 109.81 11.3K
14:05 109.81 109.81 109.81 109.81 0.5K
14:15 109.81 109.81 109.81 109.81 1.0K
14:35 109.80 109.80 109.80 109.80 0.4K
14:40 109.80 109.80 109.80 109.80 9.8K
14:55 109.80 109.80 109.80 109.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음