ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.32 109.42 109.32 109.32 2.8K
09:40 109.29 109.29 109.24 109.24 27.5K
09:45 109.24 109.25 109.20 109.20 124.6K
09:50 109.20 109.23 109.20 109.23 15.0K
09:55 109.22 109.22 109.20 109.20 5.4K
10:00 109.19 109.20 109.19 109.20 0.2K
10:05 109.20 109.20 109.19 109.19 1.2K
10:10 109.19 109.19 109.19 109.19 10.6K
10:15 109.19 109.22 109.19 109.22 31.9K
10:20 109.23 109.24 109.22 109.24 21.4K
10:25 109.25 109.25 109.25 109.25 0.3K
10:30 109.25 109.25 109.25 109.25 0.1K
10:40 109.25 109.25 109.25 109.25 0.1K
10:45 109.26 109.26 109.26 109.26 0.1K
10:50 109.26 109.28 109.26 109.28 16.2K
10:55 109.29 109.29 109.29 109.29 6.3K
11:00 109.31 109.33 109.31 109.33 11.7K
11:05 109.36 109.38 109.35 109.38 13.2K
11:15 109.37 109.37 109.37 109.37 0.1K
11:25 109.35 109.35 109.34 109.34 4.3K
13:00 109.31 109.31 109.30 109.30 0.4K
13:05 109.29 109.29 109.29 109.29 0.2K
13:10 109.29 109.29 109.28 109.28 1.1K
13:15 109.29 109.29 109.27 109.27 0.4K
13:20 109.27 109.27 109.27 109.27 0.4K
13:25 109.26 109.28 109.26 109.28 0.2K
13:35 109.27 109.27 109.27 109.27 6.8K
13:50 109.27 109.27 109.27 109.27 0.2K
13:55 109.29 109.29 109.29 109.29 0.2K
14:00 109.30 109.31 109.30 109.31 4.1K
14:10 109.32 109.33 109.32 109.33 4.7K
14:15 109.34 109.34 109.34 109.34 0.7K
14:20 109.34 109.40 109.34 109.40 7.3K
14:30 109.39 109.39 109.39 109.39 0.0K
14:35 109.40 109.40 109.40 109.40 3.8K
14:40 109.40 109.42 109.40 109.42 0.8K
14:45 109.42 109.42 109.39 109.39 2.8K
14:50 109.38 109.38 109.38 109.38 1.9K
14:55 109.38 109.38 109.38 109.38 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음