1.52
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1.01 | 1.01 | 1.00 | 1.00 | 1,105.6M |
| 2022-12-29 | 0.99 | 1.01 | 0.99 | 1.00 | 1,572.2M |
| 2022-12-28 | 1.00 | 1.00 | 1.00 | 1.00 | 1,152.1M |
| 2022-12-27 | 0.99 | 1.01 | 0.99 | 1.00 | 1,756.9M |
| 2022-12-26 | 0.96 | 0.99 | 0.96 | 0.99 | 2,069.8M |
| 2022-12-23 | 0.97 | 0.97 | 0.95 | 0.96 | 1,782.3M |
| 2022-12-22 | 0.98 | 0.99 | 0.97 | 0.97 | 1,438.8M |
| 2022-12-21 | 0.99 | 1.00 | 0.98 | 0.98 | 1,533.7M |
| 2022-12-20 | 0.99 | 1.00 | 0.99 | 0.99 | 1,355.1M |
| 2022-12-19 | 1.02 | 1.02 | 1.00 | 1.00 | 1,922.6M |
| 2022-12-16 | 1.03 | 1.03 | 1.02 | 1.02 | 1,759.4M |
| 2022-12-15 | 1.03 | 1.04 | 1.02 | 1.03 | 1,492.9M |
| 2022-12-14 | 1.04 | 1.04 | 1.03 | 1.03 | 1,769.6M |
| 2022-12-13 | 1.05 | 1.05 | 1.03 | 1.03 | 2,238.3M |
| 2022-12-12 | 1.05 | 1.06 | 1.04 | 1.05 | 2,446.3M |
| 2022-12-09 | 1.04 | 1.05 | 1.04 | 1.05 | 1,660.8M |
| 2022-12-08 | 1.05 | 1.05 | 1.04 | 1.05 | 1,318.6M |
| 2022-12-07 | 1.05 | 1.05 | 1.04 | 1.05 | 1,672.6M |
| 2022-12-06 | 1.05 | 1.06 | 1.05 | 1.05 | 2,358.3M |
| 2022-12-05 | 1.06 | 1.06 | 1.05 | 1.05 | 2,717.5M |
| 2022-12-02 | 1.05 | 1.07 | 1.05 | 1.05 | 1,575.3M |
| 2022-12-01 | 1.05 | 1.06 | 1.05 | 1.05 | 2,234.0M |
| 2022-11-30 | 1.05 | 1.05 | 1.04 | 1.04 | 1,555.4M |
| 2022-11-29 | 1.04 | 1.05 | 1.03 | 1.05 | 2,207.0M |
| 2022-11-28 | 1.03 | 1.04 | 1.03 | 1.04 | 1,456.8M |
| 2022-11-25 | 1.06 | 1.06 | 1.05 | 1.05 | 1,413.8M |
| 2022-11-24 | 1.06 | 1.07 | 1.06 | 1.06 | 1,167.7M |
| 2022-11-23 | 1.06 | 1.07 | 1.04 | 1.06 | 2,067.1M |
| 2022-11-22 | 1.08 | 1.08 | 1.06 | 1.06 | 1,502.9M |
| 2022-11-21 | 1.07 | 1.08 | 1.07 | 1.08 | 1,346.8M |
| 2022-11-18 | 1.08 | 1.09 | 1.07 | 1.08 | 1,612.5M |
| 2022-11-17 | 1.08 | 1.09 | 1.06 | 1.09 | 2,107.8M |
| 2022-11-16 | 1.10 | 1.10 | 1.08 | 1.08 | 1,979.3M |
| 2022-11-15 | 1.07 | 1.10 | 1.07 | 1.10 | 2,457.4M |
| 2022-11-14 | 1.07 | 1.08 | 1.06 | 1.07 | 2,479.7M |
| 2022-11-11 | 1.10 | 1.11 | 1.07 | 1.07 | 2,733.0M |
| 2022-11-10 | 1.08 | 1.09 | 1.07 | 1.07 | 2,336.4M |
| 2022-11-09 | 1.10 | 1.10 | 1.08 | 1.09 | 1,702.1M |
| 2022-11-08 | 1.11 | 1.11 | 1.09 | 1.10 | 1,866.0M |
| 2022-11-07 | 1.12 | 1.13 | 1.10 | 1.11 | 2,155.1M |
| 2022-11-04 | 1.10 | 1.13 | 1.10 | 1.12 | 2,073.9M |
| 2022-11-03 | 1.08 | 1.10 | 1.07 | 1.10 | 1,924.3M |
| 2022-11-02 | 1.07 | 1.10 | 1.06 | 1.09 | 2,281.7M |
| 2022-11-01 | 1.06 | 1.08 | 1.05 | 1.07 | 2,038.1M |
| 2022-10-31 | 1.04 | 1.07 | 1.03 | 1.06 | 1,942.3M |
| 2022-10-28 | 1.04 | 1.06 | 1.03 | 1.04 | 1,709.8M |
| 2022-10-27 | 1.05 | 1.07 | 1.04 | 1.05 | 1,627.6M |
| 2022-10-26 | 1.02 | 1.06 | 1.01 | 1.05 | 1,955.9M |
| 2022-10-25 | 1.01 | 1.03 | 1.00 | 1.02 | 1,461.0M |
| 2022-10-24 | 1.01 | 1.04 | 1.00 | 1.01 | 1,676.5M |
| 2022-10-21 | 1.01 | 1.02 | 0.99 | 1.01 | 1,181.0M |
| 2022-10-20 | 0.99 | 1.02 | 0.98 | 1.01 | 1,427.1M |
| 2022-10-19 | 1.00 | 1.01 | 0.99 | 0.99 | 781.5M |
| 2022-10-18 | 1.01 | 1.01 | 1.00 | 1.00 | 745.5M |
| 2022-10-17 | 0.99 | 1.01 | 0.99 | 1.01 | 1,047.1M |
| 2022-10-14 | 0.98 | 1.01 | 0.97 | 1.00 | 1,450.7M |
| 2022-10-13 | 0.96 | 0.98 | 0.95 | 0.97 | 1,062.4M |
| 2022-10-12 | 0.93 | 0.97 | 0.91 | 0.97 | 1,231.9M |
| 2022-10-11 | 0.94 | 0.94 | 0.93 | 0.93 | 689.6M |
| 2022-10-10 | 0.98 | 0.98 | 0.94 | 0.94 | 1,143.4M |
| 2022-09-30 | 1.00 | 1.01 | 0.98 | 0.98 | 1,213.0M |
| 2022-09-29 | 1.01 | 1.01 | 1.00 | 1.00 | 682.2M |
| 2022-09-28 | 1.02 | 1.02 | 1.00 | 1.00 | 772.8M |
| 2022-09-27 | 1.01 | 1.02 | 1.00 | 1.02 | 881.8M |
| 2022-09-26 | 1.00 | 1.02 | 1.00 | 1.00 | 807.2M |
| 2022-09-23 | 1.02 | 1.03 | 1.00 | 1.01 | 1,024.6M |
| 2022-09-22 | 1.01 | 1.03 | 1.01 | 1.02 | 730.5M |
| 2022-09-21 | 1.02 | 1.03 | 1.01 | 1.02 | 734.9M |
| 2022-09-20 | 1.02 | 1.04 | 1.02 | 1.03 | 866.8M |
| 2022-09-19 | 1.05 | 1.05 | 1.02 | 1.02 | 1,028.3M |
| 2022-09-16 | 1.04 | 1.06 | 1.04 | 1.05 | 1,039.9M |
| 2022-09-15 | 1.08 | 1.08 | 1.04 | 1.05 | 1,355.4M |
| 2022-09-14 | 1.07 | 1.08 | 1.06 | 1.08 | 682.7M |
| 2022-09-13 | 1.08 | 1.09 | 1.08 | 1.08 | 613.4M |
| 2022-09-09 | 1.09 | 1.09 | 1.07 | 1.08 | 814.1M |
| 2022-09-08 | 1.10 | 1.11 | 1.09 | 1.09 | 512.9M |
| 2022-09-07 | 1.08 | 1.12 | 1.08 | 1.10 | 1,013.2M |
| 2022-09-06 | 1.08 | 1.09 | 1.07 | 1.09 | 813.0M |
| 2022-09-05 | 1.08 | 1.08 | 1.07 | 1.07 | 612.6M |
| 2022-09-02 | 1.08 | 1.09 | 1.07 | 1.08 | 613.2M |
| 2022-09-01 | 1.08 | 1.09 | 1.07 | 1.08 | 682.2M |
| 2022-08-31 | 1.10 | 1.11 | 1.07 | 1.08 | 988.8M |
| 2022-08-30 | 1.10 | 1.11 | 1.10 | 1.10 | 581.3M |
| 2022-08-29 | 1.08 | 1.11 | 1.08 | 1.10 | 726.1M |
| 2022-08-26 | 1.11 | 1.12 | 1.09 | 1.10 | 819.9M |
| 2022-08-25 | 1.12 | 1.13 | 1.09 | 1.11 | 1,178.6M |
| 2022-08-24 | 1.16 | 1.16 | 1.12 | 1.12 | 1,215.5M |
| 2022-08-23 | 1.16 | 1.17 | 1.16 | 1.16 | 574.8M |
| 2022-08-22 | 1.15 | 1.16 | 1.15 | 1.16 | 844.4M |
| 2022-08-19 | 1.20 | 1.21 | 1.16 | 1.16 | 1,587.0M |
| 2022-08-18 | 1.19 | 1.20 | 1.18 | 1.20 | 807.6M |
| 2022-08-17 | 1.19 | 1.19 | 1.18 | 1.19 | 902.2M |
| 2022-08-16 | 1.19 | 1.21 | 1.19 | 1.19 | 825.2M |
| 2022-08-15 | 1.20 | 1.21 | 1.19 | 1.20 | 737.0M |
| 2022-08-12 | 1.22 | 1.23 | 1.20 | 1.20 | 1,103.0M |
| 2022-08-11 | 1.22 | 1.23 | 1.20 | 1.23 | 986.3M |
| 2022-08-10 | 1.21 | 1.22 | 1.21 | 1.21 | 894.5M |
| 2022-08-09 | 1.21 | 1.22 | 1.19 | 1.22 | 966.5M |
| 2022-08-08 | 1.22 | 1.22 | 1.20 | 1.21 | 1,385.1M |
| 2022-08-05 | 1.17 | 1.22 | 1.16 | 1.22 | 2,200.3M |
| 2022-08-04 | 1.15 | 1.17 | 1.15 | 1.17 | 1,084.4M |
| 2022-08-03 | 1.15 | 1.18 | 1.14 | 1.15 | 1,475.7M |
| 2022-08-02 | 1.14 | 1.16 | 1.13 | 1.15 | 1,126.3M |
| 2022-08-01 | 1.13 | 1.16 | 1.12 | 1.15 | 794.4M |
| 2022-07-29 | 1.16 | 1.16 | 1.14 | 1.14 | 882.7M |
| 2022-07-28 | 1.15 | 1.17 | 1.15 | 1.16 | 906.5M |
| 2022-07-27 | 1.13 | 1.15 | 1.13 | 1.15 | 692.7M |
| 2022-07-26 | 1.12 | 1.14 | 1.12 | 1.13 | 624.5M |
| 2022-07-25 | 1.14 | 1.15 | 1.12 | 1.12 | 700.5M |
| 2022-07-22 | 1.15 | 1.15 | 1.13 | 1.13 | 700.7M |
| 2022-07-21 | 1.13 | 1.16 | 1.12 | 1.14 | 1,109.9M |
| 2022-07-20 | 1.12 | 1.13 | 1.12 | 1.13 | 694.8M |
| 2022-07-19 | 1.12 | 1.12 | 1.10 | 1.11 | 768.3M |
| 2022-07-18 | 1.13 | 1.13 | 1.10 | 1.12 | 793.9M |
| 2022-07-15 | 1.12 | 1.14 | 1.12 | 1.12 | 743.1M |
| 2022-07-14 | 1.10 | 1.13 | 1.10 | 1.13 | 955.9M |
| 2022-07-13 | 1.10 | 1.11 | 1.09 | 1.10 | 731.5M |
| 2022-07-12 | 1.13 | 1.13 | 1.10 | 1.10 | 1,042.9M |
| 2022-07-11 | 1.15 | 1.15 | 1.12 | 1.13 | 981.2M |
| 2022-07-08 | 1.17 | 1.17 | 1.15 | 1.15 | 692.8M |
| 2022-07-07 | 1.15 | 1.16 | 1.14 | 1.16 | 827.9M |
| 2022-07-06 | 1.14 | 1.17 | 1.14 | 1.15 | 1,135.2M |
| 2022-07-05 | 1.15 | 1.16 | 1.13 | 1.14 | 771.7M |
| 2022-07-04 | 1.14 | 1.15 | 1.12 | 1.14 | 993.8M |
| 2022-07-01 | 1.15 | 1.16 | 1.13 | 1.14 | 900.7M |
| 2022-06-30 | 1.14 | 1.17 | 1.14 | 1.16 | 1,055.0M |
| 2022-06-29 | 1.16 | 1.17 | 1.14 | 1.14 | 1,092.1M |
| 2022-06-28 | 1.15 | 1.17 | 1.13 | 1.17 | 1,111.3M |
| 2022-06-27 | 1.16 | 1.17 | 1.15 | 1.15 | 1,185.3M |
| 2022-06-24 | 1.13 | 1.16 | 1.13 | 1.15 | 1,415.6M |
| 2022-06-23 | 1.11 | 1.13 | 1.10 | 1.13 | 1,305.8M |
| 2022-06-22 | 1.13 | 1.14 | 1.11 | 1.11 | 1,139.1M |
| 2022-06-21 | 1.14 | 1.15 | 1.12 | 1.13 | 1,339.3M |
| 2022-06-20 | 1.14 | 1.16 | 1.14 | 1.14 | 1,289.0M |
| 2022-06-17 | 1.11 | 1.14 | 1.11 | 1.14 | 1,337.7M |
| 2022-06-16 | 1.11 | 1.14 | 1.11 | 1.13 | 1,479.0M |
| 2022-06-15 | 1.12 | 1.14 | 1.11 | 1.11 | 1,701.7M |
| 2022-06-14 | 1.12 | 1.12 | 1.09 | 1.12 | 1,845.1M |
| 2022-06-13 | 1.14 | 1.14 | 1.13 | 1.13 | 1,078.3M |
| 2022-06-10 | 1.12 | 1.15 | 1.12 | 1.15 | 1,173.9M |
| 2022-06-09 | 1.15 | 1.16 | 1.12 | 1.13 | 1,651.8M |
| 2022-06-08 | 1.16 | 1.18 | 1.14 | 1.16 | 1,810.2M |
| 2022-06-07 | 1.17 | 1.17 | 1.15 | 1.16 | 1,556.6M |
| 2022-06-06 | 1.13 | 1.18 | 1.12 | 1.17 | 3,066.2M |
| 2022-06-02 | 1.07 | 1.13 | 1.07 | 1.13 | 2,217.5M |
| 2022-06-01 | 1.07 | 1.08 | 1.07 | 1.08 | 875.6M |
| 2022-05-31 | 1.04 | 1.08 | 1.03 | 1.08 | 1,413.9M |
| 2022-05-30 | 1.04 | 1.05 | 1.03 | 1.04 | 664.2M |
| 2022-05-27 | 1.05 | 1.06 | 1.03 | 1.04 | 770.9M |
| 2022-05-26 | 1.05 | 1.06 | 1.03 | 1.05 | 663.6M |
| 2022-05-25 | 1.04 | 1.05 | 1.04 | 1.05 | 673.4M |
| 2022-05-24 | 1.09 | 1.09 | 1.04 | 1.04 | 1,165.3M |
| 2022-05-23 | 1.09 | 1.10 | 1.08 | 1.09 | 637.7M |
| 2022-05-20 | 1.08 | 1.09 | 1.07 | 1.09 | 1,100.6M |
| 2022-05-19 | 1.04 | 1.08 | 1.04 | 1.08 | 1,066.1M |
| 2022-05-18 | 1.05 | 1.07 | 1.05 | 1.06 | 663.1M |
| 2022-05-17 | 1.04 | 1.06 | 1.03 | 1.05 | 756.3M |
| 2022-05-16 | 1.06 | 1.07 | 1.04 | 1.04 | 717.2M |
| 2022-05-13 | 1.07 | 1.07 | 1.04 | 1.06 | 611.1M |
| 2022-05-12 | 1.04 | 1.07 | 1.04 | 1.06 | 866.3M |
| 2022-05-11 | 1.01 | 1.07 | 1.01 | 1.05 | 1,582.5M |
| 2022-05-10 | 0.98 | 1.02 | 0.97 | 1.01 | 930.0M |
| 2022-05-09 | 0.98 | 0.99 | 0.98 | 0.99 | 504.2M |
| 2022-05-06 | 0.97 | 1.00 | 0.97 | 0.98 | 791.2M |
| 2022-05-05 | 0.98 | 1.01 | 0.98 | 0.99 | 1,048.8M |
| 2022-04-29 | 0.95 | 0.99 | 0.94 | 0.99 | 1,282.7M |
| 2022-04-28 | 0.94 | 0.95 | 0.92 | 0.94 | 1,066.5M |
| 2022-04-27 | 0.90 | 0.95 | 0.89 | 0.95 | 1,479.5M |
| 2022-04-26 | 0.92 | 0.94 | 0.90 | 0.91 | 1,054.6M |
| 2022-04-25 | 0.97 | 0.97 | 0.93 | 0.93 | 1,114.2M |
| 2022-04-22 | 1.00 | 1.00 | 0.98 | 0.98 | 939.8M |
| 2022-04-21 | 1.01 | 1.03 | 1.00 | 1.00 | 962.1M |
| 2022-04-20 | 1.03 | 1.04 | 1.01 | 1.01 | 689.3M |
| 2022-04-19 | 1.04 | 1.05 | 1.03 | 1.03 | 664.3M |
| 2022-04-18 | 1.01 | 1.05 | 1.00 | 1.05 | 1,092.3M |
| 2022-04-15 | 1.01 | 1.02 | 1.00 | 1.02 | 754.4M |
| 2022-04-14 | 1.01 | 1.03 | 1.00 | 1.02 | 881.1M |
| 2022-04-13 | 1.03 | 1.03 | 1.01 | 1.01 | 742.8M |
| 2022-04-12 | 1.03 | 1.04 | 1.01 | 1.04 | 890.9M |
| 2022-04-11 | 1.06 | 1.07 | 1.03 | 1.03 | 959.3M |
| 2022-04-08 | 1.08 | 1.08 | 1.06 | 1.07 | 698.8M |
| 2022-04-07 | 1.10 | 1.10 | 1.08 | 1.08 | 677.8M |
| 2022-04-06 | 1.13 | 1.13 | 1.10 | 1.10 | 1,040.9M |
| 2022-04-01 | 1.13 | 1.14 | 1.12 | 1.14 | 550.5M |
| 2022-03-31 | 1.16 | 1.16 | 1.13 | 1.14 | 551.0M |
| 2022-03-30 | 1.13 | 1.16 | 1.13 | 1.16 | 579.1M |
| 2022-03-29 | 1.14 | 1.15 | 1.12 | 1.13 | 419.0M |
| 2022-03-28 | 1.14 | 1.15 | 1.13 | 1.14 | 566.8M |
| 2022-03-25 | 1.18 | 1.19 | 1.15 | 1.15 | 528.4M |
| 2022-03-24 | 1.18 | 1.19 | 1.17 | 1.18 | 444.2M |
| 2022-03-23 | 1.19 | 1.20 | 1.18 | 1.19 | 394.2M |
| 2022-03-22 | 1.19 | 1.20 | 1.18 | 1.18 | 475.0M |
| 2022-03-21 | 1.19 | 1.21 | 1.18 | 1.20 | 634.1M |
| 2022-03-18 | 1.18 | 1.19 | 1.17 | 1.19 | 516.7M |
| 2022-03-17 | 1.19 | 1.21 | 1.18 | 1.19 | 1,088.0M |
| 2022-03-16 | 1.16 | 1.18 | 1.12 | 1.17 | 900.1M |
| 2022-03-15 | 1.16 | 1.19 | 1.14 | 1.14 | 807.8M |
| 2022-03-14 | 1.20 | 1.20 | 1.17 | 1.17 | 481.4M |
| 2022-03-11 | 1.19 | 1.21 | 1.17 | 1.21 | 596.4M |
| 2022-03-10 | 1.20 | 1.22 | 1.20 | 1.20 | 795.1M |
| 2022-03-09 | 1.19 | 1.22 | 1.15 | 1.18 | 1,097.4M |
| 2022-03-08 | 1.22 | 1.23 | 1.18 | 1.18 | 1,115.9M |
| 2022-03-07 | 1.25 | 1.25 | 1.21 | 1.22 | 712.2M |
| 2022-03-04 | 1.25 | 1.28 | 1.25 | 1.25 | 498.9M |
| 2022-03-03 | 1.29 | 1.29 | 1.26 | 1.26 | 652.7M |
| 2022-03-02 | 1.28 | 1.28 | 1.27 | 1.28 | 384.4M |
| 2022-03-01 | 1.30 | 1.31 | 1.28 | 1.29 | 365.7M |
| 2022-02-28 | 1.29 | 1.30 | 1.28 | 1.30 | 450.8M |
| 2022-02-25 | 1.28 | 1.30 | 1.28 | 1.29 | 715.5M |
| 2022-02-24 | 1.27 | 1.29 | 1.25 | 1.27 | 830.2M |
| 2022-02-23 | 1.23 | 1.28 | 1.23 | 1.28 | 897.3M |
| 2022-02-22 | 1.23 | 1.23 | 1.22 | 1.23 | 467.1M |
| 2022-02-21 | 1.25 | 1.26 | 1.24 | 1.24 | 360.5M |
| 2022-02-18 | 1.25 | 1.26 | 1.24 | 1.25 | 361.5M |
| 2022-02-17 | 1.24 | 1.27 | 1.24 | 1.26 | 553.3M |
| 2022-02-16 | 1.25 | 1.26 | 1.24 | 1.25 | 383.0M |
| 2022-02-15 | 1.22 | 1.25 | 1.22 | 1.25 | 810.8M |
| 2022-02-14 | 1.21 | 1.23 | 1.20 | 1.22 | 442.0M |
| 2022-02-11 | 1.23 | 1.24 | 1.22 | 1.22 | 683.8M |
| 2022-02-10 | 1.26 | 1.26 | 1.23 | 1.24 | 976.4M |
| 2022-02-09 | 1.26 | 1.26 | 1.24 | 1.26 | 664.3M |
| 2022-02-08 | 1.28 | 1.28 | 1.24 | 1.26 | 858.0M |
| 2022-02-07 | 1.30 | 1.31 | 1.28 | 1.28 | 524.1M |
| 2022-01-28 | 1.30 | 1.31 | 1.28 | 1.28 | 619.2M |
| 2022-01-27 | 1.32 | 1.33 | 1.29 | 1.29 | 613.2M |
| 2022-01-26 | 1.33 | 1.34 | 1.31 | 1.33 | 415.9M |
| 2022-01-25 | 1.36 | 1.36 | 1.33 | 1.33 | 588.1M |
| 2022-01-24 | 1.34 | 1.36 | 1.34 | 1.36 | 353.1M |
| 2022-01-21 | 1.36 | 1.36 | 1.34 | 1.34 | 576.9M |
| 2022-01-20 | 1.38 | 1.38 | 1.36 | 1.36 | 569.0M |
| 2022-01-19 | 1.39 | 1.39 | 1.37 | 1.38 | 300.4M |
| 2022-01-18 | 1.39 | 1.42 | 1.38 | 1.40 | 545.8M |
| 2022-01-17 | 1.37 | 1.40 | 1.36 | 1.39 | 553.7M |
| 2022-01-14 | 1.34 | 1.37 | 1.34 | 1.37 | 472.0M |
| 2022-01-13 | 1.37 | 1.37 | 1.35 | 1.35 | 366.1M |
| 2022-01-12 | 1.35 | 1.37 | 1.35 | 1.37 | 431.0M |
| 2022-01-11 | 1.37 | 1.37 | 1.34 | 1.34 | 560.6M |
| 2022-01-10 | 1.36 | 1.37 | 1.34 | 1.37 | 411.6M |
| 2022-01-07 | 1.38 | 1.38 | 1.36 | 1.36 | 524.3M |
| 2022-01-06 | 1.38 | 1.39 | 1.36 | 1.38 | 543.3M |
| 2022-01-05 | 1.42 | 1.42 | 1.38 | 1.38 | 724.5M |
| 2022-01-04 | 1.45 | 1.46 | 1.42 | 1.42 | 413.0M |