1.72
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 0.96 | 0.97 | 0.96 | 0.97 | 0.5M |
| 2022-12-29 | 0.96 | 0.96 | 0.95 | 0.96 | 1.0M |
| 2022-12-28 | 0.97 | 0.98 | 0.96 | 0.97 | 1.0M |
| 2022-12-27 | 0.97 | 0.98 | 0.97 | 0.98 | 1.3M |
| 2022-12-26 | 0.97 | 0.98 | 0.97 | 0.98 | 0.6M |
| 2022-12-23 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5M |
| 2022-12-22 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6M |
| 2022-12-21 | 0.96 | 0.97 | 0.96 | 0.97 | 1.1M |
| 2022-12-20 | 0.97 | 0.97 | 0.96 | 0.96 | 2.1M |
| 2022-12-19 | 0.98 | 0.98 | 0.97 | 0.98 | 1.3M |
| 2022-12-16 | 0.99 | 0.99 | 0.98 | 0.99 | 3.9M |
| 2022-12-15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4M |
| 2022-12-14 | 1.01 | 1.02 | 1.01 | 1.02 | 2.2M |
| 2022-12-13 | 1.02 | 1.02 | 1.00 | 1.01 | 2.7M |
| 2022-12-12 | 1.00 | 1.00 | 0.99 | 1.00 | 2.7M |
| 2022-12-09 | 1.00 | 1.01 | 1.00 | 1.01 | 1.3M |
| 2022-12-08 | 1.00 | 1.01 | 1.00 | 1.00 | 3.3M |
| 2022-12-07 | 1.02 | 1.02 | 1.00 | 1.01 | 2.9M |
| 2022-12-06 | 1.03 | 1.04 | 1.02 | 1.02 | 3.0M |
| 2022-12-05 | 1.05 | 1.05 | 1.03 | 1.03 | 6.0M |
| 2022-12-02 | 1.05 | 1.05 | 1.04 | 1.05 | 2.1M |
| 2022-12-01 | 1.05 | 1.06 | 1.05 | 1.05 | 2.6M |
| 2022-11-30 | 1.04 | 1.04 | 1.03 | 1.03 | 0.9M |
| 2022-11-29 | 1.04 | 1.05 | 1.04 | 1.04 | 5.8M |
| 2022-11-28 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3M |
| 2022-11-25 | 1.05 | 1.05 | 1.04 | 1.05 | 1.2M |
| 2022-11-24 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5M |
| 2022-11-23 | 1.04 | 1.04 | 1.04 | 1.04 | 1.7M |
| 2022-11-22 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7M |
| 2022-11-21 | 1.02 | 1.03 | 1.02 | 1.03 | 1.9M |
| 2022-11-18 | 1.03 | 1.03 | 1.02 | 1.02 | 2.0M |
| 2022-11-17 | 1.02 | 1.03 | 1.02 | 1.03 | 3.1M |
| 2022-11-16 | 1.01 | 1.03 | 1.01 | 1.02 | 2.9M |
| 2022-11-15 | 1.02 | 1.02 | 1.01 | 1.02 | 6.0M |
| 2022-11-14 | 1.03 | 1.03 | 1.02 | 1.02 | 3.3M |
| 2022-11-11 | 1.04 | 1.04 | 1.03 | 1.03 | 12.1M |
| 2022-11-10 | 0.98 | 0.99 | 0.98 | 0.99 | 5.7M |
| 2022-11-09 | 1.00 | 1.01 | 1.00 | 1.01 | 3.4M |
| 2022-11-08 | 1.00 | 1.00 | 0.99 | 1.00 | 6.1M |
| 2022-11-07 | 0.99 | 0.99 | 0.98 | 0.99 | 5.4M |
| 2022-11-04 | 0.99 | 1.00 | 0.98 | 0.99 | 9.4M |
| 2022-11-03 | 0.99 | 1.00 | 0.99 | 1.00 | 1.1M |
| 2022-11-02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.9M |
| 2022-11-01 | 1.02 | 1.03 | 1.02 | 1.03 | 7.2M |
| 2022-10-31 | 1.01 | 1.02 | 1.01 | 1.02 | 6.6M |
| 2022-10-28 | 1.01 | 1.01 | 0.98 | 0.99 | 5.5M |
| 2022-10-27 | 1.01 | 1.01 | 1.00 | 1.01 | 33.9M |
| 2022-10-26 | 1.02 | 1.02 | 1.01 | 1.01 | 19.1M |
| 2022-10-25 | 1.00 | 1.02 | 0.98 | 1.02 | 116.0M |