Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,824.58 2,824.58 2,824.58 2,824.58 0.0K
09:30 2,826.71 2,841.59 2,826.03 2,841.13 3,595,676.4K
09:35 2,841.44 2,841.63 2,831.29 2,832.01 1,919,981.2K
09:40 2,833.00 2,846.03 2,833.00 2,843.95 1,431,837.1K
09:45 2,843.76 2,845.21 2,839.89 2,843.92 1,192,495.4K
09:50 2,843.91 2,861.25 2,840.24 2,861.25 1,076,127.5K
09:55 2,861.38 2,862.06 2,853.66 2,855.37 878,503.2K
10:00 2,855.24 2,858.74 2,851.00 2,856.61 834,557.6K
10:05 2,856.73 2,859.49 2,851.50 2,856.97 754,858.6K
10:10 2,856.96 2,859.82 2,856.22 2,857.40 710,318.3K
10:15 2,857.35 2,858.62 2,852.61 2,853.14 705,964.5K
10:20 2,853.00 2,857.84 2,850.19 2,850.19 669,797.2K
10:25 2,850.14 2,850.14 2,845.23 2,845.28 654,330.5K
10:30 2,845.13 2,848.05 2,842.04 2,842.04 537,947.3K
10:35 2,841.92 2,845.56 2,838.80 2,845.56 583,386.7K
10:40 2,845.70 2,850.37 2,845.70 2,848.35 469,364.6K
10:45 2,848.20 2,850.10 2,846.14 2,846.23 426,036.5K
10:50 2,846.12 2,854.21 2,845.07 2,854.21 442,914.8K
10:55 2,854.16 2,854.16 2,849.97 2,850.10 360,269.9K
11:00 2,850.02 2,853.59 2,847.81 2,850.16 455,795.3K
11:05 2,850.11 2,851.23 2,847.88 2,847.88 389,083.5K
11:10 2,847.91 2,848.35 2,844.75 2,848.35 430,620.9K
11:15 2,848.36 2,848.98 2,846.21 2,846.39 516,026.8K
11:20 2,846.28 2,846.28 2,834.48 2,834.48 630,165.9K
11:25 2,834.26 2,835.65 2,826.81 2,826.83 552,781.0K
11:30 2,826.89 2,826.89 2,826.88 2,826.88 3,264.2K
11:35 2,826.88 2,826.88 2,826.88 2,826.88 0.0K
11:40 2,826.88 2,826.88 2,826.88 2,826.88 0.0K
11:45 2,826.88 2,826.88 2,826.88 2,826.88 0.0K
11:50 2,826.88 2,826.88 2,826.88 2,826.88 0.0K
11:55 2,826.88 2,826.88 2,826.88 2,826.88 0.0K
12:00 2,826.88 2,826.88 2,826.88 2,826.88 0.0K
12:05 2,826.88 2,826.88 2,826.88 2,826.88 0.0K
12:10 2,826.88 2,826.88 2,826.88 2,826.88 0.0K
12:15 2,826.88 2,826.88 2,826.88 2,826.88 0.0K
12:20 2,826.88 2,826.88 2,826.88 2,826.88 0.0K
12:25 2,826.88 2,826.88 2,826.88 2,826.88 0.0K
12:30 2,826.88 2,826.88 2,826.88 2,826.88 0.0K
12:35 2,826.88 2,826.88 2,826.88 2,826.88 0.0K
12:40 2,826.88 2,826.88 2,826.88 2,826.88 0.0K
12:45 2,826.88 2,826.88 2,826.88 2,826.88 0.0K
12:50 2,826.88 2,826.88 2,826.88 2,826.88 0.0K
12:55 2,826.88 2,826.88 2,826.88 2,826.88 0.0K
13:00 2,825.49 2,830.15 2,822.01 2,822.55 771,019.4K
13:05 2,822.48 2,826.06 2,822.48 2,823.24 582,332.7K
13:10 2,822.96 2,829.76 2,822.96 2,823.15 537,531.9K
13:15 2,822.99 2,822.99 2,809.50 2,809.88 705,990.6K
13:20 2,809.97 2,813.37 2,807.18 2,813.37 619,505.0K
13:25 2,813.41 2,813.41 2,805.69 2,808.64 574,127.2K
13:30 2,808.42 2,819.09 2,808.33 2,816.23 466,535.8K
13:35 2,816.14 2,816.50 2,813.56 2,815.35 355,643.2K
13:40 2,815.00 2,822.64 2,814.62 2,820.02 391,313.5K
13:45 2,819.98 2,820.10 2,814.01 2,814.33 355,918.2K
13:50 2,814.10 2,827.51 2,812.90 2,827.51 397,305.2K
13:55 2,827.45 2,827.56 2,822.64 2,822.67 350,652.3K
14:00 2,822.77 2,826.52 2,816.64 2,817.08 424,594.6K
14:05 2,817.10 2,818.19 2,814.41 2,814.41 340,702.2K
14:10 2,814.39 2,815.48 2,808.98 2,815.11 472,046.2K
14:15 2,815.05 2,823.17 2,814.95 2,823.17 354,950.0K
14:20 2,823.15 2,823.15 2,815.74 2,815.92 377,156.8K
14:25 2,815.80 2,828.50 2,815.65 2,828.50 451,798.8K
14:30 2,829.54 2,834.15 2,829.54 2,832.58 541,570.1K
14:35 2,832.52 2,840.84 2,830.36 2,840.84 544,828.0K
14:40 2,840.77 2,850.72 2,840.77 2,850.72 679,894.3K
14:45 2,850.65 2,850.87 2,837.11 2,837.47 661,971.0K
14:50 2,837.33 2,840.25 2,837.08 2,840.11 760,800.5K
14:55 2,840.12 2,840.85 2,840.02 2,840.79 459,714.5K
15:00 2,840.88 2,840.88 2,840.88 2,840.88 352,207.7K
15:05 2,840.88 2,840.88 2,840.88 2,840.88 0.0K
15:10 2,840.88 2,840.88 2,840.88 2,840.88 0.0K
15:15 2,840.88 2,840.88 2,840.88 2,840.88 0.0K
15:20 2,840.88 2,840.88 2,840.88 2,840.88 0.0K
15:25 2,840.88 2,840.88 2,840.88 2,840.88 0.0K
15:30 2,840.88 2,840.88 2,840.88 2,840.88 0.0K
15:35 2,840.88 2,840.88 2,840.88 2,840.88 0.0K
15:40 2,840.88 2,840.88 2,840.88 2,840.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음