Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,831.81 2,831.81 2,831.81 2,831.81 0.0K
09:30 2,830.24 2,839.15 2,824.18 2,831.77 2,813,268.5K
09:35 2,831.43 2,850.13 2,830.94 2,850.10 1,619,822.9K
09:40 2,849.78 2,854.72 2,849.78 2,854.38 1,337,908.1K
09:45 2,855.41 2,873.04 2,855.41 2,873.04 1,338,847.8K
09:50 2,872.95 2,876.53 2,862.77 2,862.77 1,198,640.6K
09:55 2,862.63 2,878.52 2,861.51 2,874.13 1,082,311.5K
10:00 2,873.92 2,885.15 2,873.55 2,882.54 976,731.2K
10:05 2,882.87 2,901.04 2,882.54 2,901.04 865,198.3K
10:10 2,901.55 2,918.88 2,897.96 2,918.46 1,047,588.4K
10:15 2,918.23 2,932.13 2,914.15 2,914.15 1,081,147.7K
10:20 2,914.07 2,916.90 2,903.69 2,906.12 889,153.0K
10:25 2,906.27 2,915.93 2,906.27 2,913.34 644,411.1K
10:30 2,913.06 2,914.04 2,907.63 2,908.20 708,583.4K
10:35 2,908.09 2,910.72 2,898.84 2,904.89 683,634.6K
10:40 2,905.38 2,915.47 2,905.38 2,909.94 545,599.1K
10:45 2,910.16 2,915.83 2,906.35 2,914.79 511,825.3K
10:50 2,914.82 2,915.52 2,911.90 2,914.23 443,472.3K
10:55 2,914.33 2,916.99 2,910.21 2,910.21 459,689.8K
11:00 2,909.89 2,911.80 2,908.47 2,911.80 441,448.4K
11:05 2,911.78 2,921.61 2,911.78 2,921.61 436,531.3K
11:10 2,921.86 2,931.10 2,920.56 2,931.10 511,180.4K
11:15 2,931.41 2,932.95 2,918.71 2,918.98 534,552.1K
11:20 2,918.94 2,928.37 2,918.94 2,928.37 400,493.5K
11:25 2,928.54 2,940.28 2,928.54 2,940.14 461,589.1K
11:30 2,940.25 2,940.25 2,940.25 2,940.25 3,638.5K
11:35 2,940.25 2,940.25 2,940.25 2,940.25 0.0K
11:40 2,940.25 2,940.25 2,940.25 2,940.25 0.0K
11:45 2,940.25 2,940.25 2,940.25 2,940.25 0.0K
11:50 2,940.25 2,940.25 2,940.25 2,940.25 0.0K
11:55 2,940.25 2,940.25 2,940.25 2,940.25 0.0K
12:00 2,940.25 2,940.25 2,940.25 2,940.25 0.0K
12:05 2,940.25 2,940.25 2,940.25 2,940.25 0.0K
12:10 2,940.25 2,940.25 2,940.25 2,940.25 0.0K
12:15 2,940.25 2,940.25 2,940.25 2,940.25 0.0K
12:20 2,940.25 2,940.25 2,940.25 2,940.25 0.0K
12:25 2,940.25 2,940.25 2,940.25 2,940.25 0.0K
12:30 2,940.25 2,940.25 2,940.25 2,940.25 0.0K
12:35 2,940.25 2,940.25 2,940.25 2,940.25 0.0K
12:40 2,940.25 2,940.25 2,940.25 2,940.25 0.0K
12:45 2,940.25 2,940.25 2,940.25 2,940.25 0.0K
12:50 2,940.25 2,940.25 2,940.25 2,940.25 0.0K
12:55 2,940.25 2,940.25 2,940.25 2,940.25 0.0K
13:00 2,945.88 2,955.19 2,945.31 2,954.17 1,109,943.6K
13:05 2,953.96 2,959.97 2,952.07 2,952.07 756,014.6K
13:10 2,951.89 2,954.57 2,946.94 2,952.98 692,843.9K
13:15 2,953.06 2,958.56 2,951.14 2,956.16 610,959.1K
13:20 2,956.02 2,960.72 2,953.54 2,953.60 555,766.0K
13:25 2,953.61 2,955.15 2,944.76 2,944.76 515,649.7K
13:30 2,944.63 2,946.28 2,942.12 2,945.46 559,397.0K
13:35 2,945.70 2,957.12 2,945.70 2,956.63 456,712.2K
13:40 2,957.14 2,958.22 2,954.02 2,958.17 452,712.1K
13:45 2,958.16 2,959.50 2,957.13 2,959.50 427,790.7K
13:50 2,959.34 2,959.34 2,953.75 2,954.99 406,850.1K
13:55 2,955.00 2,956.09 2,951.23 2,951.23 383,606.4K
14:00 2,951.37 2,951.37 2,932.54 2,939.27 809,574.0K
14:05 2,939.57 2,942.58 2,934.46 2,942.58 515,392.7K
14:10 2,942.56 2,945.80 2,940.98 2,941.30 386,650.3K
14:15 2,941.55 2,942.66 2,939.75 2,942.66 348,207.1K
14:20 2,942.53 2,954.16 2,942.53 2,951.32 470,025.1K
14:25 2,951.15 2,953.97 2,950.85 2,953.87 402,232.2K
14:30 2,953.90 2,957.95 2,951.88 2,957.80 473,801.3K
14:35 2,957.89 2,967.28 2,957.89 2,963.93 629,727.4K
14:40 2,963.88 2,963.98 2,955.57 2,958.79 650,117.2K
14:45 2,958.24 2,958.43 2,954.84 2,957.15 631,950.8K
14:50 2,957.20 2,957.77 2,955.87 2,957.77 872,662.4K
14:55 2,957.65 2,959.18 2,957.65 2,958.76 516,083.5K
15:00 2,958.70 2,958.70 2,958.70 2,958.70 411,774.4K
15:05 2,958.70 2,958.70 2,958.70 2,958.70 0.0K
15:10 2,958.70 2,958.70 2,958.70 2,958.70 0.0K
15:15 2,958.70 2,958.70 2,958.70 2,958.70 0.0K
15:20 2,958.70 2,958.70 2,958.70 2,958.70 0.0K
15:25 2,958.70 2,958.70 2,958.70 2,958.70 0.0K
15:30 2,958.70 2,958.70 2,958.70 2,958.70 0.0K
15:35 2,958.70 2,958.70 2,958.70 2,958.70 0.0K
15:40 2,958.70 2,958.70 2,958.70 2,958.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음