Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,841.85 2,841.85 2,841.85 2,841.85 0.0K
09:30 2,848.15 2,858.53 2,837.88 2,839.42 2,799,591.8K
09:35 2,838.72 2,838.72 2,811.32 2,837.11 1,884,889.8K
09:40 2,836.57 2,840.35 2,816.70 2,820.08 1,215,115.9K
09:45 2,820.18 2,828.63 2,816.03 2,824.49 1,022,179.8K
09:50 2,823.83 2,824.14 2,804.33 2,804.92 923,443.0K
09:55 2,804.94 2,809.93 2,802.65 2,808.79 846,535.1K
10:00 2,810.56 2,823.38 2,810.56 2,821.31 688,928.9K
10:05 2,821.33 2,825.94 2,817.50 2,825.58 535,469.9K
10:10 2,825.29 2,839.90 2,823.55 2,837.66 626,812.4K
10:15 2,837.76 2,843.63 2,836.93 2,837.75 512,762.8K
10:20 2,837.59 2,841.15 2,833.40 2,834.14 400,573.7K
10:25 2,834.03 2,843.04 2,832.01 2,837.97 394,024.8K
10:30 2,837.32 2,845.42 2,833.25 2,845.04 385,757.8K
10:35 2,845.45 2,846.43 2,841.30 2,844.11 364,899.4K
10:40 2,843.44 2,843.52 2,836.86 2,836.86 359,784.6K
10:45 2,836.69 2,837.26 2,828.37 2,828.37 346,345.3K
10:50 2,828.06 2,828.82 2,823.04 2,828.54 324,932.3K
10:55 2,828.59 2,830.69 2,826.78 2,829.11 267,980.2K
11:00 2,829.12 2,829.12 2,823.95 2,828.24 300,939.9K
11:05 2,828.21 2,828.21 2,823.97 2,824.41 270,730.9K
11:10 2,824.67 2,827.85 2,822.35 2,826.75 289,885.4K
11:15 2,826.71 2,838.57 2,826.71 2,837.57 327,008.7K
11:20 2,837.52 2,839.23 2,833.96 2,838.39 374,332.3K
11:25 2,838.33 2,839.18 2,828.47 2,828.67 325,211.7K
11:30 2,828.70 2,828.70 2,828.69 2,828.69 1,730.6K
11:35 2,828.69 2,828.69 2,828.69 2,828.69 0.0K
11:40 2,828.69 2,828.69 2,828.69 2,828.69 0.0K
11:45 2,828.69 2,828.69 2,828.69 2,828.69 0.0K
11:50 2,828.69 2,828.69 2,828.69 2,828.69 0.0K
11:55 2,828.69 2,828.69 2,828.69 2,828.69 0.0K
12:00 2,828.69 2,828.69 2,828.69 2,828.69 0.0K
12:05 2,828.69 2,828.69 2,828.69 2,828.69 0.0K
12:10 2,828.69 2,828.69 2,828.69 2,828.69 0.0K
12:15 2,828.69 2,828.69 2,828.69 2,828.69 0.0K
12:20 2,828.69 2,828.69 2,828.69 2,828.69 0.0K
12:25 2,828.69 2,828.69 2,828.69 2,828.69 0.0K
12:30 2,828.69 2,828.69 2,828.69 2,828.69 0.0K
12:35 2,828.69 2,828.69 2,828.69 2,828.69 0.0K
12:40 2,828.69 2,828.69 2,828.69 2,828.69 0.0K
12:45 2,828.69 2,828.69 2,828.69 2,828.69 0.0K
12:50 2,828.69 2,828.69 2,828.69 2,828.69 0.0K
12:55 2,828.69 2,828.69 2,828.69 2,828.69 0.0K
13:00 2,827.32 2,829.67 2,823.59 2,829.48 369,305.1K
13:05 2,830.13 2,845.40 2,830.13 2,845.39 325,206.0K
13:10 2,845.55 2,848.91 2,838.59 2,848.68 315,548.2K
13:15 2,848.72 2,848.72 2,835.35 2,835.47 300,947.4K
13:20 2,835.40 2,835.71 2,830.50 2,830.50 249,593.8K
13:25 2,830.65 2,832.60 2,830.36 2,832.60 255,488.6K
13:30 2,832.41 2,832.41 2,823.64 2,825.88 362,900.7K
13:35 2,825.78 2,825.78 2,821.87 2,822.42 249,586.5K
13:40 2,822.21 2,823.02 2,818.03 2,818.03 280,553.7K
13:45 2,818.14 2,819.08 2,812.17 2,817.13 409,428.7K
13:50 2,817.33 2,821.36 2,811.85 2,815.10 313,846.4K
13:55 2,815.14 2,815.14 2,807.46 2,807.46 240,717.6K
14:00 2,807.31 2,807.33 2,798.90 2,798.90 433,582.1K
14:05 2,798.65 2,812.89 2,796.87 2,812.89 415,547.3K
14:10 2,813.07 2,814.40 2,802.29 2,802.29 302,918.2K
14:15 2,802.08 2,804.49 2,798.89 2,804.49 295,228.5K
14:20 2,804.61 2,820.78 2,804.11 2,818.98 376,342.4K
14:25 2,818.96 2,829.38 2,818.32 2,818.32 407,837.1K
14:30 2,817.80 2,829.15 2,814.57 2,828.63 351,831.3K
14:35 2,828.71 2,831.39 2,826.16 2,829.86 361,162.4K
14:40 2,830.39 2,845.34 2,830.39 2,843.90 616,080.3K
14:45 2,843.57 2,851.75 2,843.57 2,846.79 632,234.4K
14:50 2,846.68 2,848.53 2,844.44 2,848.47 676,669.6K
14:55 2,848.72 2,851.13 2,848.69 2,851.06 431,967.0K
15:00 2,853.59 2,853.59 2,853.59 2,853.59 393,200.8K
15:05 2,853.59 2,853.59 2,853.59 2,853.59 0.0K
15:10 2,853.59 2,853.59 2,853.59 2,853.59 0.0K
15:15 2,853.59 2,853.59 2,853.59 2,853.59 0.0K
15:20 2,853.59 2,853.59 2,853.59 2,853.59 0.0K
15:25 2,853.59 2,853.59 2,853.59 2,853.59 0.0K
15:30 2,853.59 2,853.59 2,853.59 2,853.59 0.0K
15:35 2,853.59 2,853.59 2,853.59 2,853.59 0.0K
15:40 2,853.59 2,853.59 2,853.59 2,853.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음