Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,106.01 3,106.01 3,106.01 3,106.01 0.0K
09:30 3,106.14 3,108.23 3,057.11 3,060.00 4,294,967.3K
09:35 3,060.39 3,080.67 3,060.39 3,062.80 2,384,370.8K
09:40 3,062.91 3,066.82 3,053.58 3,063.98 1,897,583.5K
09:45 3,063.71 3,073.21 3,061.80 3,063.04 1,444,142.2K
09:50 3,063.69 3,064.51 3,056.53 3,056.53 1,248,479.6K
09:55 3,056.20 3,059.49 3,047.63 3,056.83 1,266,649.5K
10:00 3,057.81 3,064.08 3,055.02 3,062.25 979,591.6K
10:05 3,061.55 3,074.57 3,060.92 3,074.15 944,859.6K
10:10 3,074.03 3,078.09 3,070.26 3,077.64 985,938.3K
10:15 3,077.43 3,077.43 3,069.28 3,070.76 885,711.9K
10:20 3,070.77 3,071.81 3,068.37 3,069.61 733,801.5K
10:25 3,069.56 3,071.26 3,065.22 3,071.26 706,046.3K
10:30 3,071.58 3,078.76 3,071.58 3,073.93 758,394.9K
10:35 3,073.80 3,073.80 3,068.94 3,068.94 602,254.5K
10:40 3,068.66 3,068.66 3,063.67 3,063.76 617,289.5K
10:45 3,063.67 3,063.97 3,061.19 3,062.61 578,754.3K
10:50 3,062.53 3,065.18 3,061.81 3,063.19 501,421.9K
10:55 3,063.45 3,063.45 3,055.47 3,055.47 486,628.1K
11:00 3,055.53 3,058.90 3,047.67 3,047.67 513,242.9K
11:05 3,047.72 3,051.58 3,044.94 3,051.28 520,979.4K
11:10 3,051.19 3,057.42 3,051.19 3,057.42 374,335.1K
11:15 3,057.47 3,058.12 3,050.76 3,050.94 330,417.1K
11:20 3,050.92 3,059.08 3,050.75 3,058.96 374,345.4K
11:25 3,058.66 3,061.02 3,051.78 3,061.02 369,959.9K
11:30 3,060.98 3,060.98 3,060.97 3,060.97 1,581.6K
11:35 3,060.97 3,060.97 3,060.97 3,060.97 0.0K
11:40 3,060.97 3,060.97 3,060.97 3,060.97 0.0K
11:45 3,060.97 3,060.97 3,060.97 3,060.97 0.0K
11:50 3,060.97 3,060.97 3,060.97 3,060.97 0.0K
11:55 3,060.97 3,060.97 3,060.97 3,060.97 0.0K
12:00 3,060.97 3,060.97 3,060.97 3,060.97 0.0K
12:05 3,060.97 3,060.97 3,060.97 3,060.97 0.0K
12:10 3,060.97 3,060.97 3,060.97 3,060.97 0.0K
12:15 3,060.97 3,060.97 3,060.97 3,060.97 0.0K
12:20 3,060.97 3,060.97 3,060.97 3,060.97 0.0K
12:25 3,060.97 3,060.97 3,060.97 3,060.97 0.0K
12:30 3,060.97 3,060.97 3,060.97 3,060.97 0.0K
12:35 3,060.97 3,060.97 3,060.97 3,060.97 0.0K
12:40 3,060.97 3,060.97 3,060.97 3,060.97 0.0K
12:45 3,060.97 3,060.97 3,060.97 3,060.97 0.0K
12:50 3,060.97 3,060.97 3,060.97 3,060.97 0.0K
12:55 3,060.97 3,060.97 3,060.97 3,060.97 0.0K
13:00 3,062.72 3,064.37 3,060.76 3,060.76 582,499.1K
13:05 3,060.89 3,061.01 3,057.68 3,058.23 412,913.3K
13:10 3,058.36 3,058.54 3,054.90 3,055.31 406,641.3K
13:15 3,055.52 3,059.14 3,055.14 3,057.04 373,299.3K
13:20 3,057.13 3,058.73 3,055.31 3,055.49 358,169.1K
13:25 3,055.34 3,055.34 3,051.11 3,051.13 408,770.5K
13:30 3,051.21 3,051.21 3,045.06 3,048.46 434,609.1K
13:35 3,048.33 3,053.03 3,048.16 3,053.03 417,988.4K
13:40 3,052.88 3,057.21 3,051.28 3,051.31 418,074.5K
13:45 3,051.25 3,051.33 3,048.64 3,048.77 375,148.2K
13:50 3,048.52 3,048.70 3,041.79 3,041.82 480,027.2K
13:55 3,041.73 3,047.55 3,041.60 3,047.55 355,018.1K
14:00 3,047.55 3,048.34 3,035.31 3,036.18 525,335.6K
14:05 3,036.41 3,040.21 3,031.91 3,031.91 506,659.8K
14:10 3,031.83 3,036.94 3,031.83 3,033.76 408,227.5K
14:15 3,033.63 3,033.63 3,030.15 3,030.26 388,038.2K
14:20 3,030.31 3,043.60 3,029.64 3,043.60 461,397.8K
14:25 3,043.87 3,044.85 3,038.69 3,039.67 365,560.9K
14:30 3,039.89 3,041.57 3,029.95 3,029.95 437,422.9K
14:35 3,029.87 3,029.87 3,025.70 3,029.40 511,983.1K
14:40 3,029.27 3,029.79 3,019.55 3,019.55 626,347.6K
14:45 3,019.62 3,021.39 3,010.58 3,010.58 824,055.9K
14:50 3,010.79 3,015.01 3,009.38 3,014.90 986,334.0K
14:55 3,015.11 3,016.82 3,015.11 3,016.16 519,821.2K
15:00 3,016.16 3,016.16 3,016.16 3,016.16 383,094.4K
15:05 3,016.16 3,016.16 3,016.16 3,016.16 0.0K
15:10 3,016.16 3,016.16 3,016.16 3,016.16 0.0K
15:15 3,016.16 3,016.16 3,016.16 3,016.16 0.0K
15:20 3,016.16 3,016.16 3,016.16 3,016.16 0.0K
15:25 3,016.16 3,016.16 3,016.16 3,016.16 0.0K
15:30 3,016.16 3,016.16 3,016.16 3,016.16 0.0K
15:35 3,016.16 3,016.16 3,016.16 3,016.16 0.0K
15:40 3,016.16 3,016.16 3,016.16 3,016.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음