Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,036.63 3,036.63 3,036.63 3,036.63 0.0K
09:30 3,036.34 3,040.73 3,031.15 3,040.43 3,090,664.6K
09:35 3,039.91 3,042.41 3,033.35 3,040.62 1,837,116.6K
09:40 3,040.56 3,043.95 3,034.03 3,034.23 1,479,896.1K
09:45 3,034.10 3,034.10 3,023.84 3,027.82 1,368,548.4K
09:50 3,027.98 3,031.16 3,023.28 3,023.81 1,128,593.4K
09:55 3,023.65 3,025.32 3,020.73 3,020.76 1,060,995.2K
10:00 3,020.66 3,026.30 3,017.32 3,021.91 917,030.5K
10:05 3,021.78 3,022.35 3,017.78 3,019.19 773,674.5K
10:10 3,019.11 3,027.04 3,018.67 3,024.20 666,809.2K
10:15 3,024.02 3,026.54 3,021.71 3,021.74 571,903.1K
10:20 3,021.94 3,023.80 3,016.94 3,022.82 675,107.6K
10:25 3,022.66 3,022.86 3,019.38 3,020.69 460,272.9K
10:30 3,020.73 3,028.91 3,019.80 3,028.91 495,984.9K
10:35 3,028.79 3,031.66 3,028.79 3,030.69 492,306.4K
10:40 3,030.62 3,032.32 3,028.84 3,029.12 443,860.1K
10:45 3,029.31 3,032.97 3,026.16 3,026.58 503,531.5K
10:50 3,026.51 3,026.65 3,024.05 3,024.05 472,228.5K
10:55 3,024.12 3,024.95 3,023.23 3,023.36 524,906.9K
11:00 3,023.33 3,025.70 3,020.46 3,025.70 487,512.9K
11:05 3,025.63 3,029.90 3,025.01 3,026.20 385,706.4K
11:10 3,026.42 3,030.41 3,026.42 3,028.90 415,976.3K
11:15 3,028.68 3,029.10 3,024.93 3,027.03 531,583.2K
11:20 3,027.18 3,028.96 3,023.69 3,023.90 492,647.6K
11:25 3,023.99 3,025.33 3,018.72 3,021.63 501,581.4K
11:30 3,021.80 3,021.80 3,021.80 3,021.80 1,883.0K
11:35 3,021.80 3,021.80 3,021.80 3,021.80 0.0K
11:40 3,021.80 3,021.80 3,021.80 3,021.80 0.0K
11:45 3,021.80 3,021.80 3,021.80 3,021.80 0.0K
11:50 3,021.80 3,021.80 3,021.80 3,021.80 0.0K
11:55 3,021.80 3,021.80 3,021.80 3,021.80 0.0K
12:00 3,021.80 3,021.80 3,021.80 3,021.80 0.0K
12:05 3,021.80 3,021.80 3,021.80 3,021.80 0.0K
12:10 3,021.80 3,021.80 3,021.80 3,021.80 0.0K
12:15 3,021.80 3,021.80 3,021.80 3,021.80 0.0K
12:20 3,021.80 3,021.80 3,021.80 3,021.80 0.0K
12:25 3,021.80 3,021.80 3,021.80 3,021.80 0.0K
12:30 3,021.80 3,021.80 3,021.80 3,021.80 0.0K
12:35 3,021.80 3,021.80 3,021.80 3,021.80 0.0K
12:40 3,021.80 3,021.80 3,021.80 3,021.80 0.0K
12:45 3,021.80 3,021.80 3,021.80 3,021.80 0.0K
12:50 3,021.80 3,021.80 3,021.80 3,021.80 0.0K
12:55 3,021.80 3,021.80 3,021.80 3,021.80 0.0K
13:00 3,022.12 3,028.73 3,022.12 3,028.21 581,395.0K
13:05 3,028.92 3,030.29 3,027.20 3,027.20 437,660.8K
13:10 3,027.00 3,027.00 3,020.90 3,021.11 550,040.3K
13:15 3,020.65 3,020.65 3,015.16 3,015.16 538,712.8K
13:20 3,015.16 3,017.49 3,012.81 3,017.49 459,951.2K
13:25 3,017.44 3,019.16 3,016.21 3,018.72 335,878.8K
13:30 3,018.75 3,025.61 3,018.10 3,025.61 394,276.8K
13:35 3,025.73 3,030.17 3,025.04 3,026.53 382,502.4K
13:40 3,026.46 3,027.88 3,024.30 3,027.75 373,259.4K
13:45 3,027.85 3,036.46 3,027.84 3,036.16 434,538.5K
13:50 3,035.98 3,041.22 3,033.33 3,040.96 461,990.3K
13:55 3,040.86 3,042.58 3,036.29 3,036.29 481,866.4K
14:00 3,036.04 3,042.06 3,035.37 3,041.71 433,268.1K
14:05 3,041.41 3,041.41 3,031.23 3,031.28 416,011.3K
14:10 3,030.94 3,036.85 3,030.10 3,033.48 385,696.5K
14:15 3,033.33 3,033.47 3,025.55 3,025.55 420,600.4K
14:20 3,025.34 3,025.34 3,021.09 3,021.09 488,385.8K
14:25 3,020.90 3,020.90 3,019.30 3,020.34 493,121.0K
14:30 3,020.40 3,020.56 3,007.50 3,007.50 712,078.7K
14:35 3,007.51 3,010.39 3,004.01 3,010.34 785,819.7K
14:40 3,010.39 3,010.63 3,002.00 3,002.00 630,435.1K
14:45 3,002.10 3,004.07 3,000.95 3,001.30 801,124.3K
14:50 3,001.48 3,001.88 2,995.82 2,995.83 1,038,505.3K
14:55 2,996.01 2,998.55 2,996.01 2,998.55 555,604.3K
15:00 2,996.96 2,996.96 2,996.96 2,996.96 480,752.4K
15:05 2,996.96 2,996.96 2,996.96 2,996.96 0.0K
15:10 2,996.96 2,996.96 2,996.96 2,996.96 0.0K
15:15 2,996.96 2,996.96 2,996.96 2,996.96 0.0K
15:20 2,996.96 2,996.96 2,996.96 2,996.96 0.0K
15:25 2,996.96 2,996.96 2,996.96 2,996.96 0.0K
15:30 2,996.96 2,996.96 2,996.96 2,996.96 0.0K
15:35 2,996.96 2,996.96 2,996.96 2,996.96 0.0K
15:40 2,996.96 2,996.96 2,996.96 2,996.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음