Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,727.43 2,727.43 2,727.43 2,727.43 0.0K
09:30 2,728.04 2,747.94 2,728.04 2,738.49 1,881,143.9K
09:35 2,738.67 2,751.25 2,737.35 2,748.61 1,000,052.9K
09:40 2,748.97 2,753.47 2,746.25 2,746.25 797,166.8K
09:45 2,745.90 2,756.81 2,745.51 2,749.30 689,001.7K
09:50 2,749.13 2,751.71 2,738.94 2,739.92 653,797.4K
09:55 2,740.23 2,757.81 2,740.23 2,757.41 565,355.8K
10:00 2,757.60 2,762.23 2,755.78 2,761.72 469,359.5K
10:05 2,761.55 2,762.06 2,752.20 2,752.20 430,551.1K
10:10 2,752.16 2,752.16 2,747.12 2,751.00 407,792.3K
10:15 2,751.65 2,761.12 2,751.65 2,756.32 448,739.2K
10:20 2,756.35 2,757.84 2,750.03 2,753.62 350,543.9K
10:25 2,753.57 2,760.27 2,753.57 2,759.72 357,739.1K
10:30 2,760.15 2,765.65 2,760.15 2,761.70 403,488.1K
10:35 2,761.87 2,767.19 2,760.04 2,766.44 284,625.2K
10:40 2,766.53 2,768.95 2,762.51 2,764.96 346,717.1K
10:45 2,765.16 2,769.31 2,765.16 2,766.34 293,900.6K
10:50 2,766.14 2,768.82 2,763.83 2,768.82 276,919.3K
10:55 2,769.06 2,773.37 2,768.74 2,770.15 308,334.7K
11:00 2,770.07 2,778.93 2,770.07 2,776.18 389,616.6K
11:05 2,775.88 2,775.88 2,769.18 2,769.25 266,694.8K
11:10 2,769.21 2,774.38 2,768.97 2,772.52 226,895.2K
11:15 2,772.53 2,781.03 2,772.22 2,780.01 280,198.7K
11:20 2,779.97 2,784.19 2,778.96 2,779.79 309,895.2K
11:25 2,779.80 2,784.09 2,777.58 2,777.58 241,297.7K
11:30 2,777.57 2,777.57 2,777.56 2,777.56 1,422.5K
11:35 2,777.56 2,777.56 2,777.56 2,777.56 0.0K
11:40 2,777.56 2,777.56 2,777.56 2,777.56 0.0K
11:45 2,777.56 2,777.56 2,777.56 2,777.56 0.0K
11:50 2,777.56 2,777.56 2,777.56 2,777.56 0.0K
11:55 2,777.56 2,777.56 2,777.56 2,777.56 0.0K
12:00 2,777.56 2,777.56 2,777.56 2,777.56 0.0K
12:05 2,777.56 2,777.56 2,777.56 2,777.56 0.0K
12:10 2,777.56 2,777.56 2,777.56 2,777.56 0.0K
12:15 2,777.56 2,777.56 2,777.56 2,777.56 0.0K
12:20 2,777.56 2,777.56 2,777.56 2,777.56 0.0K
12:25 2,777.56 2,777.56 2,777.56 2,777.56 0.0K
12:30 2,777.56 2,777.56 2,777.56 2,777.56 0.0K
12:35 2,777.56 2,777.56 2,777.56 2,777.56 0.0K
12:40 2,777.56 2,777.56 2,777.56 2,777.56 0.0K
12:45 2,777.56 2,777.56 2,777.56 2,777.56 0.0K
12:50 2,777.56 2,777.56 2,777.56 2,777.56 0.0K
12:55 2,777.56 2,777.56 2,777.56 2,777.56 0.0K
13:00 2,778.16 2,778.28 2,771.15 2,771.55 429,148.5K
13:05 2,771.58 2,777.00 2,770.11 2,775.94 328,112.1K
13:10 2,775.92 2,779.89 2,773.08 2,779.09 335,776.1K
13:15 2,779.14 2,780.83 2,776.41 2,779.69 293,506.7K
13:20 2,779.73 2,783.10 2,779.72 2,782.68 306,635.7K
13:25 2,782.65 2,782.79 2,775.64 2,777.27 300,466.2K
13:30 2,777.15 2,778.22 2,773.35 2,777.59 319,525.5K
13:35 2,777.72 2,777.72 2,775.57 2,775.77 214,598.5K
13:40 2,775.84 2,776.06 2,772.80 2,774.98 239,174.3K
13:45 2,774.93 2,775.91 2,773.90 2,773.99 222,033.7K
13:50 2,773.96 2,773.96 2,766.26 2,768.35 355,118.5K
13:55 2,768.81 2,773.60 2,768.81 2,772.34 285,918.0K
14:00 2,772.26 2,778.92 2,772.26 2,778.67 298,235.0K
14:05 2,778.97 2,780.08 2,778.04 2,779.75 254,801.3K
14:10 2,779.86 2,782.03 2,776.40 2,776.40 257,760.1K
14:15 2,776.44 2,778.06 2,775.45 2,775.53 219,169.6K
14:20 2,775.70 2,779.89 2,774.18 2,779.89 264,996.0K
14:25 2,780.12 2,781.96 2,780.12 2,781.93 274,189.4K
14:30 2,781.80 2,786.48 2,781.80 2,786.24 398,367.9K
14:35 2,786.18 2,786.32 2,782.44 2,785.58 379,333.2K
14:40 2,785.52 2,787.69 2,785.43 2,785.43 441,338.3K
14:45 2,785.47 2,785.47 2,782.06 2,784.14 528,157.1K
14:50 2,783.87 2,783.92 2,782.72 2,783.86 679,402.1K
14:55 2,783.86 2,784.82 2,783.79 2,784.59 394,806.3K
15:00 2,784.81 2,785.17 2,784.81 2,785.17 303,323.3K
15:05 2,785.17 2,785.17 2,785.17 2,785.17 0.0K
15:10 2,785.17 2,785.17 2,785.17 2,785.17 0.0K
15:15 2,785.17 2,785.17 2,785.17 2,785.17 0.0K
15:20 2,785.17 2,785.17 2,785.17 2,785.17 0.0K
15:25 2,785.17 2,785.17 2,785.17 2,785.17 0.0K
15:30 2,785.17 2,785.17 2,785.17 2,785.17 0.0K
15:35 2,785.17 2,785.17 2,785.17 2,785.17 0.0K
15:40 2,785.17 2,785.17 2,785.17 2,785.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음