Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,979.23 2,979.23 2,979.23 2,979.23 0.0K
09:30 2,977.59 2,984.90 2,970.23 2,984.59 3,003,899.8K
09:35 2,984.89 2,988.52 2,981.45 2,983.61 1,617,511.1K
09:40 2,983.53 2,983.77 2,973.32 2,973.61 1,344,609.7K
09:45 2,973.27 2,979.89 2,972.23 2,977.96 1,127,432.0K
09:50 2,977.81 2,977.81 2,967.98 2,976.76 1,105,311.7K
09:55 2,977.01 2,979.73 2,971.59 2,975.19 912,820.5K
10:00 2,975.35 2,978.69 2,971.84 2,971.84 748,315.1K
10:05 2,971.62 2,971.62 2,963.75 2,965.38 779,765.8K
10:10 2,965.44 2,965.44 2,956.64 2,956.64 907,688.5K
10:15 2,956.67 2,961.85 2,955.97 2,959.38 652,181.9K
10:20 2,959.42 2,966.22 2,959.42 2,966.22 472,648.8K
10:25 2,966.21 2,971.03 2,965.91 2,967.36 435,341.3K
10:30 2,966.84 2,967.98 2,963.68 2,964.63 406,253.0K
10:35 2,964.78 2,981.61 2,964.78 2,981.61 466,349.3K
10:40 2,981.75 2,982.17 2,975.77 2,976.30 411,644.6K
10:45 2,976.47 2,976.47 2,966.03 2,967.34 442,826.8K
10:50 2,967.09 2,967.09 2,959.40 2,960.68 477,593.9K
10:55 2,960.85 2,965.51 2,959.88 2,963.94 373,866.4K
11:00 2,963.92 2,964.49 2,961.45 2,964.30 326,110.6K
11:05 2,964.45 2,966.91 2,963.14 2,964.44 325,923.5K
11:10 2,964.33 2,968.28 2,961.81 2,968.03 331,169.0K
11:15 2,968.16 2,972.32 2,968.13 2,970.09 310,561.5K
11:20 2,970.10 2,972.55 2,968.29 2,969.71 265,970.0K
11:25 2,969.64 2,974.17 2,969.64 2,974.05 262,172.0K
11:30 2,974.10 2,974.12 2,974.10 2,974.12 1,522.1K
11:35 2,974.12 2,974.12 2,974.12 2,974.12 0.0K
11:40 2,974.12 2,974.12 2,974.12 2,974.12 0.0K
11:45 2,974.12 2,974.12 2,974.12 2,974.12 0.0K
11:50 2,974.12 2,974.12 2,974.12 2,974.12 0.0K
11:55 2,974.12 2,974.12 2,974.12 2,974.12 0.0K
12:00 2,974.12 2,974.12 2,974.12 2,974.12 0.0K
12:05 2,974.12 2,974.12 2,974.12 2,974.12 0.0K
12:10 2,974.12 2,974.12 2,974.12 2,974.12 0.0K
12:15 2,974.12 2,974.12 2,974.12 2,974.12 0.0K
12:20 2,974.12 2,974.12 2,974.12 2,974.12 0.0K
12:25 2,974.12 2,974.12 2,974.12 2,974.12 0.0K
12:30 2,974.12 2,974.12 2,974.12 2,974.12 0.0K
12:35 2,974.12 2,974.12 2,974.12 2,974.12 0.0K
12:40 2,974.12 2,974.12 2,974.12 2,974.12 0.0K
12:45 2,974.12 2,974.12 2,974.12 2,974.12 0.0K
12:50 2,974.12 2,974.12 2,974.12 2,974.12 0.0K
12:55 2,974.12 2,974.12 2,974.12 2,974.12 0.0K
13:00 2,975.14 2,977.69 2,974.04 2,975.62 467,647.6K
13:05 2,975.69 2,975.90 2,968.24 2,968.96 329,177.8K
13:10 2,969.14 2,970.08 2,964.32 2,964.31 309,235.6K
13:15 2,964.09 2,965.31 2,963.90 2,965.17 270,701.6K
13:20 2,965.17 2,966.20 2,961.32 2,961.44 331,409.7K
13:25 2,961.33 2,961.33 2,956.43 2,956.43 376,151.3K
13:30 2,956.49 2,956.49 2,948.15 2,948.42 544,408.2K
13:35 2,948.06 2,948.06 2,942.98 2,946.96 591,881.6K
13:40 2,946.81 2,949.06 2,942.61 2,942.61 348,647.8K
13:45 2,942.21 2,942.21 2,935.95 2,940.77 600,559.6K
13:50 2,940.69 2,941.08 2,937.26 2,938.57 332,533.4K
13:55 2,938.55 2,938.55 2,926.74 2,926.74 512,877.2K
14:00 2,926.59 2,935.78 2,926.59 2,935.78 493,385.4K
14:05 2,935.83 2,937.17 2,928.65 2,928.65 387,828.4K
14:10 2,928.48 2,928.48 2,918.98 2,920.52 638,060.2K
14:15 2,920.55 2,925.13 2,912.45 2,912.45 547,945.5K
14:20 2,912.17 2,915.29 2,911.63 2,913.49 520,074.4K
14:25 2,913.38 2,913.80 2,908.43 2,913.80 477,483.8K
14:30 2,913.85 2,917.99 2,902.64 2,902.84 615,989.5K
14:35 2,902.84 2,903.25 2,897.72 2,903.15 628,402.2K
14:40 2,903.17 2,914.97 2,903.11 2,914.19 554,752.7K
14:45 2,913.99 2,913.99 2,907.34 2,908.08 556,679.6K
14:50 2,908.17 2,908.36 2,905.09 2,906.61 756,422.7K
14:55 2,906.45 2,907.80 2,906.45 2,907.76 406,763.0K
15:00 2,908.48 2,908.91 2,908.48 2,908.91 312,551.2K
15:05 2,908.91 2,908.91 2,908.91 2,908.91 0.0K
15:10 2,908.91 2,908.91 2,908.91 2,908.91 0.0K
15:15 2,908.91 2,908.91 2,908.91 2,908.91 0.0K
15:20 2,908.91 2,908.91 2,908.91 2,908.91 0.0K
15:25 2,908.91 2,908.91 2,908.91 2,908.91 0.0K
15:30 2,908.91 2,908.91 2,908.91 2,908.91 0.0K
15:35 2,908.91 2,908.91 2,908.91 2,908.91 0.0K
15:40 2,908.91 2,908.91 2,908.91 2,908.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음