Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,902.46 2,902.46 2,902.46 2,902.46 0.0K
09:30 2,906.98 2,917.53 2,901.45 2,906.05 2,420,078.9K
09:35 2,906.92 2,926.90 2,906.92 2,925.80 1,399,079.2K
09:40 2,925.85 2,934.64 2,925.85 2,932.35 1,113,749.6K
09:45 2,930.90 2,934.21 2,927.68 2,930.23 970,430.8K
09:50 2,929.97 2,942.71 2,929.97 2,942.68 818,740.7K
09:55 2,942.52 2,943.36 2,937.88 2,942.18 735,542.5K
10:00 2,942.29 2,946.40 2,940.51 2,943.22 733,475.1K
10:05 2,942.96 2,954.85 2,941.48 2,954.33 652,640.3K
10:10 2,954.42 2,958.48 2,953.81 2,957.45 667,477.6K
10:15 2,956.86 2,960.69 2,955.92 2,959.44 581,927.3K
10:20 2,960.09 2,964.40 2,954.64 2,954.68 595,273.8K
10:25 2,954.37 2,961.50 2,952.36 2,960.97 581,241.4K
10:30 2,960.92 2,963.79 2,958.45 2,962.66 545,002.7K
10:35 2,962.69 2,968.13 2,962.69 2,966.05 515,845.3K
10:40 2,966.13 2,966.30 2,958.09 2,961.07 440,839.2K
10:45 2,961.10 2,964.80 2,957.74 2,957.74 430,617.1K
10:50 2,957.72 2,957.75 2,951.05 2,957.51 476,816.0K
10:55 2,957.51 2,960.95 2,955.81 2,960.30 355,483.0K
11:00 2,960.29 2,960.29 2,955.22 2,955.28 372,928.2K
11:05 2,955.40 2,960.31 2,954.55 2,959.78 342,737.4K
11:10 2,959.88 2,967.92 2,959.75 2,966.72 350,201.0K
11:15 2,966.89 2,969.04 2,965.48 2,965.48 295,255.5K
11:20 2,964.63 2,965.96 2,962.63 2,962.72 251,727.8K
11:25 2,962.71 2,966.03 2,962.71 2,964.32 251,867.9K
11:30 2,964.29 2,964.29 2,964.29 2,964.29 1,254.2K
11:35 2,964.29 2,964.29 2,964.29 2,964.29 0.0K
11:40 2,964.29 2,964.29 2,964.29 2,964.29 0.0K
11:45 2,964.29 2,964.29 2,964.29 2,964.29 0.0K
11:50 2,964.29 2,964.29 2,964.29 2,964.29 0.0K
11:55 2,964.29 2,964.29 2,964.29 2,964.29 0.0K
12:00 2,964.29 2,964.29 2,964.29 2,964.29 0.0K
12:05 2,964.29 2,964.29 2,964.29 2,964.29 0.0K
12:10 2,964.29 2,964.29 2,964.29 2,964.29 0.0K
12:15 2,964.29 2,964.29 2,964.29 2,964.29 0.0K
12:20 2,964.29 2,964.29 2,964.29 2,964.29 0.0K
12:25 2,964.29 2,964.29 2,964.29 2,964.29 0.0K
12:30 2,964.29 2,964.29 2,964.29 2,964.29 0.0K
12:35 2,964.29 2,964.29 2,964.29 2,964.29 0.0K
12:40 2,964.29 2,964.29 2,964.29 2,964.29 0.0K
12:45 2,964.29 2,964.29 2,964.29 2,964.29 0.0K
12:50 2,964.29 2,964.29 2,964.29 2,964.29 0.0K
12:55 2,964.29 2,964.29 2,964.29 2,964.29 0.0K
13:00 2,966.30 2,969.24 2,965.01 2,968.81 514,839.4K
13:05 2,969.00 2,972.12 2,968.69 2,968.80 419,267.7K
13:10 2,968.80 2,974.63 2,968.45 2,973.29 390,947.4K
13:15 2,973.42 2,979.60 2,973.42 2,974.79 441,845.5K
13:20 2,974.96 2,975.13 2,964.31 2,965.66 445,483.7K
13:25 2,965.76 2,970.17 2,965.76 2,969.38 332,993.6K
13:30 2,969.35 2,973.55 2,969.29 2,973.13 351,678.2K
13:35 2,973.17 2,974.41 2,970.10 2,970.20 322,268.2K
13:40 2,970.17 2,971.28 2,967.04 2,967.04 357,230.8K
13:45 2,966.82 2,966.82 2,960.72 2,963.65 430,155.8K
13:50 2,963.93 2,970.12 2,963.93 2,969.58 333,428.8K
13:55 2,969.58 2,972.94 2,969.58 2,972.94 305,663.3K
14:00 2,972.97 2,977.35 2,972.97 2,975.33 327,225.7K
14:05 2,975.22 2,982.87 2,975.22 2,982.87 330,177.1K
14:10 2,982.86 2,984.13 2,980.34 2,984.04 381,780.6K
14:15 2,984.21 2,984.21 2,980.76 2,980.92 358,805.7K
14:20 2,981.00 2,981.00 2,977.03 2,978.72 303,884.8K
14:25 2,978.99 2,981.82 2,978.93 2,981.75 318,349.9K
14:30 2,981.75 2,982.07 2,979.48 2,980.96 380,316.3K
14:35 2,980.90 2,985.25 2,980.90 2,985.16 423,620.7K
14:40 2,985.28 2,988.13 2,985.02 2,986.63 524,876.6K
14:45 2,986.54 2,989.18 2,986.54 2,988.64 583,802.3K
14:50 2,988.18 2,988.18 2,985.95 2,987.26 796,074.9K
14:55 2,987.25 2,989.31 2,987.25 2,989.30 437,645.1K
15:00 2,989.33 2,989.33 2,989.33 2,989.33 350,541.1K
15:05 2,989.33 2,989.33 2,989.33 2,989.33 0.0K
15:10 2,989.33 2,989.33 2,989.33 2,989.33 0.0K
15:15 2,989.33 2,989.33 2,989.33 2,989.33 0.0K
15:20 2,989.33 2,989.33 2,989.33 2,989.33 0.0K
15:25 2,989.33 2,989.33 2,989.33 2,989.33 0.0K
15:30 2,989.33 2,989.33 2,989.33 2,989.33 0.0K
15:35 2,989.33 2,989.33 2,989.33 2,989.33 0.0K
15:40 2,989.33 2,989.33 2,989.33 2,989.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음