Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,012.31 3,012.31 3,012.31 3,012.31 0.0K
09:30 3,015.18 3,022.97 3,013.78 3,013.80 2,915,858.9K
09:35 3,013.45 3,024.79 3,013.35 3,014.40 1,520,666.7K
09:40 3,014.33 3,025.31 3,012.43 3,025.31 1,196,206.2K
09:45 3,025.45 3,038.15 3,025.45 3,036.88 1,204,490.1K
09:50 3,037.68 3,038.15 3,031.74 3,035.67 1,071,372.9K
09:55 3,035.64 3,042.28 3,033.52 3,040.60 859,099.2K
10:00 3,041.23 3,047.10 3,040.87 3,046.59 917,045.4K
10:05 3,046.39 3,052.55 3,044.51 3,050.87 825,556.0K
10:10 3,050.80 3,051.61 3,042.83 3,044.70 749,584.8K
10:15 3,045.66 3,048.04 3,040.90 3,040.90 690,040.5K
10:20 3,040.84 3,043.12 3,035.20 3,041.47 646,289.2K
10:25 3,041.61 3,042.30 3,039.41 3,039.41 479,207.3K
10:30 3,039.39 3,041.68 3,038.28 3,041.50 506,075.6K
10:35 3,041.67 3,045.94 3,040.80 3,044.99 472,069.9K
10:40 3,044.82 3,046.02 3,043.82 3,045.06 423,389.2K
10:45 3,044.98 3,044.98 3,041.70 3,042.11 449,567.8K
10:50 3,042.14 3,049.41 3,042.13 3,046.75 548,270.2K
10:55 3,046.66 3,050.32 3,046.27 3,050.18 394,738.8K
11:00 3,049.96 3,050.94 3,048.59 3,049.52 444,227.1K
11:05 3,049.48 3,052.96 3,049.22 3,052.36 424,937.5K
11:10 3,052.43 3,055.08 3,052.38 3,054.93 391,678.5K
11:15 3,054.78 3,057.65 3,053.48 3,056.06 434,888.5K
11:20 3,056.10 3,060.34 3,055.98 3,060.34 423,508.2K
11:25 3,060.17 3,067.07 3,060.17 3,066.87 555,811.4K
11:30 3,066.82 3,066.82 3,066.82 3,066.82 2,690.9K
11:35 3,066.82 3,066.82 3,066.82 3,066.82 0.0K
11:40 3,066.82 3,066.82 3,066.82 3,066.82 0.0K
11:45 3,066.82 3,066.82 3,066.82 3,066.82 0.0K
11:50 3,066.82 3,066.82 3,066.82 3,066.82 0.0K
11:55 3,066.82 3,066.82 3,066.82 3,066.82 0.0K
12:00 3,066.82 3,066.82 3,066.82 3,066.82 0.0K
12:05 3,066.82 3,066.82 3,066.82 3,066.82 0.0K
12:10 3,066.82 3,066.82 3,066.82 3,066.82 0.0K
12:15 3,066.82 3,066.82 3,066.82 3,066.82 0.0K
12:20 3,066.82 3,066.82 3,066.82 3,066.82 0.0K
12:25 3,066.82 3,066.82 3,066.82 3,066.82 0.0K
12:30 3,066.82 3,066.82 3,066.82 3,066.82 0.0K
12:35 3,066.82 3,066.82 3,066.82 3,066.82 0.0K
12:40 3,066.82 3,066.82 3,066.82 3,066.82 0.0K
12:45 3,066.82 3,066.82 3,066.82 3,066.82 0.0K
12:50 3,066.82 3,066.82 3,066.82 3,066.82 0.0K
12:55 3,066.82 3,066.82 3,066.82 3,066.82 0.0K
13:00 3,068.83 3,071.58 3,062.18 3,068.44 969,273.1K
13:05 3,068.12 3,070.28 3,067.69 3,069.71 652,856.4K
13:10 3,069.88 3,071.51 3,068.00 3,068.96 534,728.2K
13:15 3,069.05 3,069.05 3,065.02 3,067.40 495,771.5K
13:20 3,067.49 3,067.49 3,056.93 3,058.69 568,116.0K
13:25 3,058.68 3,060.52 3,056.57 3,060.52 439,753.3K
13:30 3,060.63 3,062.55 3,059.26 3,060.83 388,213.4K
13:35 3,060.81 3,063.17 3,058.95 3,058.95 361,852.6K
13:40 3,058.69 3,058.69 3,054.36 3,054.36 431,497.8K
13:45 3,054.18 3,055.85 3,048.78 3,055.85 505,732.6K
13:50 3,055.78 3,059.12 3,055.43 3,058.88 344,303.1K
13:55 3,058.71 3,060.75 3,058.45 3,060.25 300,981.5K
14:00 3,060.17 3,066.04 3,060.17 3,064.87 361,561.4K
14:05 3,064.96 3,066.22 3,061.25 3,062.27 360,452.9K
14:10 3,062.90 3,069.23 3,062.90 3,068.59 383,396.1K
14:15 3,068.49 3,069.58 3,066.11 3,066.48 343,910.4K
14:20 3,066.84 3,069.85 3,066.84 3,069.40 400,299.7K
14:25 3,069.41 3,070.79 3,069.03 3,070.58 360,468.5K
14:30 3,070.69 3,074.43 3,070.59 3,072.15 511,534.2K
14:35 3,072.11 3,072.14 3,065.21 3,065.21 515,134.5K
14:40 3,065.07 3,065.07 3,059.72 3,061.61 596,976.8K
14:45 3,061.58 3,065.52 3,061.58 3,065.07 610,645.2K
14:50 3,064.88 3,064.88 3,062.61 3,063.51 844,662.9K
14:55 3,063.36 3,064.64 3,063.36 3,064.63 492,764.1K
15:00 3,064.74 3,064.74 3,064.74 3,064.74 368,920.1K
15:05 3,064.74 3,064.74 3,064.74 3,064.74 0.0K
15:10 3,064.74 3,064.74 3,064.74 3,064.74 0.0K
15:15 3,064.74 3,064.74 3,064.74 3,064.74 0.0K
15:20 3,064.74 3,064.74 3,064.74 3,064.74 0.0K
15:25 3,064.74 3,064.74 3,064.74 3,064.74 0.0K
15:30 3,064.74 3,064.74 3,064.74 3,064.74 0.0K
15:35 3,064.74 3,064.74 3,064.74 3,064.74 0.0K
15:40 3,064.74 3,064.74 3,064.74 3,064.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음