Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,072.12 3,072.12 3,072.12 3,072.12 0.0K
09:30 3,075.56 3,076.90 3,058.41 3,069.18 3,239,098.4K
09:35 3,069.27 3,069.27 3,055.68 3,060.02 1,718,935.9K
09:40 3,059.55 3,070.37 3,057.87 3,068.58 1,280,980.8K
09:45 3,067.95 3,069.92 3,062.77 3,067.68 1,063,519.9K
09:50 3,067.32 3,068.37 3,064.42 3,065.52 972,178.4K
09:55 3,065.92 3,066.97 3,059.21 3,060.26 806,236.6K
10:00 3,059.72 3,061.26 3,055.77 3,055.95 698,233.1K
10:05 3,056.10 3,065.74 3,055.59 3,065.74 626,457.1K
10:10 3,065.93 3,067.42 3,064.22 3,066.37 513,875.5K
10:15 3,066.52 3,075.33 3,066.52 3,075.33 502,581.6K
10:20 3,075.23 3,075.76 3,073.19 3,074.46 463,355.3K
10:25 3,074.46 3,075.35 3,072.48 3,073.87 418,574.8K
10:30 3,073.87 3,078.31 3,071.84 3,078.31 398,554.2K
10:35 3,078.24 3,078.24 3,073.01 3,073.18 379,890.8K
10:40 3,073.16 3,073.44 3,070.60 3,072.22 372,162.2K
10:45 3,072.25 3,072.25 3,066.66 3,069.72 364,504.7K
10:50 3,069.82 3,069.82 3,064.51 3,065.30 310,139.7K
10:55 3,065.49 3,070.71 3,064.05 3,070.71 312,889.0K
11:00 3,070.73 3,071.27 3,067.06 3,067.60 256,829.0K
11:05 3,067.61 3,071.08 3,067.25 3,068.94 293,678.9K
11:10 3,068.96 3,069.03 3,063.59 3,063.59 318,716.2K
11:15 3,063.37 3,063.37 3,059.59 3,060.16 312,272.0K
11:20 3,060.21 3,062.57 3,059.57 3,062.57 273,179.7K
11:25 3,062.54 3,065.60 3,061.21 3,065.13 261,578.3K
11:30 3,065.01 3,065.02 3,065.01 3,065.02 1,671.9K
11:35 3,065.02 3,065.02 3,065.02 3,065.02 0.0K
11:40 3,065.02 3,065.02 3,065.02 3,065.02 0.0K
11:45 3,065.02 3,065.02 3,065.02 3,065.02 0.0K
11:50 3,065.02 3,065.02 3,065.02 3,065.02 0.0K
11:55 3,065.02 3,065.02 3,065.02 3,065.02 0.0K
12:00 3,065.02 3,065.02 3,065.02 3,065.02 0.0K
12:05 3,065.02 3,065.02 3,065.02 3,065.02 0.0K
12:10 3,065.02 3,065.02 3,065.02 3,065.02 0.0K
12:15 3,065.02 3,065.02 3,065.02 3,065.02 0.0K
12:20 3,065.02 3,065.02 3,065.02 3,065.02 0.0K
12:25 3,065.02 3,065.02 3,065.02 3,065.02 0.0K
12:30 3,065.02 3,065.02 3,065.02 3,065.02 0.0K
12:35 3,065.02 3,065.02 3,065.02 3,065.02 0.0K
12:40 3,065.02 3,065.02 3,065.02 3,065.02 0.0K
12:45 3,065.02 3,065.02 3,065.02 3,065.02 0.0K
12:50 3,065.02 3,065.02 3,065.02 3,065.02 0.0K
12:55 3,065.02 3,065.02 3,065.02 3,065.02 0.0K
13:00 3,065.62 3,065.97 3,061.33 3,062.35 459,488.9K
13:05 3,062.37 3,064.95 3,060.44 3,064.95 323,792.2K
13:10 3,065.06 3,065.13 3,060.68 3,060.68 303,987.1K
13:15 3,060.78 3,062.17 3,060.28 3,060.32 275,176.2K
13:20 3,060.35 3,061.39 3,057.83 3,061.35 316,407.8K
13:25 3,061.34 3,062.16 3,059.16 3,061.99 260,393.2K
13:30 3,061.98 3,063.65 3,060.88 3,063.34 265,952.0K
13:35 3,063.43 3,067.92 3,063.43 3,067.87 253,392.5K
13:40 3,068.16 3,069.96 3,066.86 3,066.86 299,048.8K
13:45 3,066.87 3,069.29 3,066.03 3,068.54 266,170.2K
13:50 3,068.47 3,068.66 3,065.53 3,065.53 273,622.3K
13:55 3,065.52 3,065.56 3,062.93 3,062.93 293,235.4K
14:00 3,062.74 3,067.38 3,062.30 3,067.28 281,932.0K
14:05 3,067.36 3,069.72 3,066.77 3,068.86 275,559.0K
14:10 3,068.97 3,070.01 3,066.81 3,066.93 263,135.5K
14:15 3,066.96 3,067.04 3,064.66 3,065.23 266,520.8K
14:20 3,065.27 3,066.28 3,063.97 3,066.28 265,006.8K
14:25 3,066.43 3,067.70 3,066.34 3,067.70 259,930.8K
14:30 3,067.68 3,068.38 3,065.73 3,065.95 314,434.7K
14:35 3,066.10 3,066.26 3,064.86 3,065.58 343,960.2K
14:40 3,065.82 3,066.53 3,061.49 3,062.12 562,941.5K
14:45 3,062.19 3,065.71 3,062.18 3,065.56 518,117.4K
14:50 3,065.53 3,066.85 3,065.21 3,066.65 702,865.2K
14:55 3,066.71 3,067.79 3,066.55 3,067.79 419,857.8K
15:00 3,067.45 3,067.45 3,067.24 3,067.24 325,494.6K
15:05 3,067.24 3,067.24 3,067.24 3,067.24 0.0K
15:10 3,067.24 3,067.24 3,067.24 3,067.24 0.0K
15:15 3,067.24 3,067.24 3,067.24 3,067.24 0.0K
15:20 3,067.24 3,067.24 3,067.24 3,067.24 0.0K
15:25 3,067.24 3,067.24 3,067.24 3,067.24 0.0K
15:30 3,067.24 3,067.24 3,067.24 3,067.24 0.0K
15:35 3,067.24 3,067.24 3,067.24 3,067.24 0.0K
15:40 3,067.24 3,067.24 3,067.24 3,067.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음