Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,945.96 2,945.96 2,945.96 2,945.96 0.0K
09:30 2,945.03 2,948.34 2,937.59 2,944.85 1,939,855.9K
09:35 2,944.82 2,958.51 2,944.82 2,954.78 1,134,764.9K
09:40 2,954.95 2,954.95 2,946.58 2,947.12 965,009.3K
09:45 2,946.84 2,950.57 2,943.73 2,949.19 770,388.4K
09:50 2,950.26 2,954.74 2,950.26 2,951.12 725,584.1K
09:55 2,950.82 2,950.82 2,944.82 2,944.82 569,692.0K
10:00 2,945.62 2,948.50 2,935.41 2,935.41 612,208.6K
10:05 2,935.35 2,936.35 2,932.06 2,933.72 591,601.1K
10:10 2,933.85 2,938.28 2,933.85 2,937.20 389,955.5K
10:15 2,937.10 2,937.10 2,932.53 2,935.75 359,820.7K
10:20 2,935.86 2,938.38 2,934.18 2,934.30 331,906.4K
10:25 2,934.17 2,934.17 2,928.90 2,929.10 354,050.5K
10:30 2,928.95 2,934.09 2,928.95 2,933.26 343,734.1K
10:35 2,932.74 2,932.85 2,930.52 2,931.49 305,231.8K
10:40 2,931.46 2,931.46 2,927.11 2,930.01 315,308.0K
10:45 2,930.00 2,930.29 2,923.99 2,923.99 269,956.0K
10:50 2,923.92 2,926.26 2,922.15 2,925.59 271,393.1K
10:55 2,925.74 2,926.24 2,922.49 2,924.33 235,624.1K
11:00 2,924.28 2,928.00 2,923.21 2,928.00 225,540.2K
11:05 2,928.12 2,931.00 2,924.26 2,926.74 275,597.4K
11:10 2,926.74 2,933.07 2,926.74 2,933.07 221,600.5K
11:15 2,933.01 2,933.21 2,919.49 2,919.49 329,248.1K
11:20 2,919.54 2,919.54 2,913.15 2,913.59 372,083.0K
11:25 2,913.51 2,914.35 2,911.98 2,914.35 279,806.2K
11:30 2,914.40 2,914.40 2,914.40 2,914.40 1,272.4K
11:35 2,914.40 2,914.40 2,914.40 2,914.40 0.0K
11:40 2,914.40 2,914.40 2,914.40 2,914.40 0.0K
11:45 2,914.40 2,914.40 2,914.40 2,914.40 0.0K
11:50 2,914.40 2,914.40 2,914.40 2,914.40 0.0K
11:55 2,914.40 2,914.40 2,914.40 2,914.40 0.0K
12:00 2,914.40 2,914.40 2,914.40 2,914.40 0.0K
12:05 2,914.40 2,914.40 2,914.40 2,914.40 0.0K
12:10 2,914.40 2,914.40 2,914.40 2,914.40 0.0K
12:15 2,914.40 2,914.40 2,914.40 2,914.40 0.0K
12:20 2,914.40 2,914.40 2,914.40 2,914.40 0.0K
12:25 2,914.40 2,914.40 2,914.40 2,914.40 0.0K
12:30 2,914.40 2,914.40 2,914.40 2,914.40 0.0K
12:35 2,914.40 2,914.40 2,914.40 2,914.40 0.0K
12:40 2,914.40 2,914.40 2,914.40 2,914.40 0.0K
12:45 2,914.40 2,914.40 2,914.40 2,914.40 0.0K
12:50 2,914.40 2,914.40 2,914.40 2,914.40 0.0K
12:55 2,914.40 2,914.40 2,914.40 2,914.40 0.0K
13:00 2,914.07 2,914.66 2,911.07 2,914.66 350,801.1K
13:05 2,914.70 2,929.93 2,914.70 2,929.05 290,434.6K
13:10 2,929.02 2,935.89 2,927.04 2,934.95 338,398.2K
13:15 2,934.62 2,935.79 2,930.43 2,935.71 286,258.6K
13:20 2,935.54 2,936.58 2,930.12 2,933.53 333,903.8K
13:25 2,933.41 2,937.26 2,930.51 2,937.25 342,713.3K
13:30 2,937.36 2,944.59 2,937.30 2,944.59 355,380.4K
13:35 2,944.59 2,944.74 2,937.38 2,937.38 267,793.0K
13:40 2,937.32 2,937.32 2,932.27 2,932.43 217,676.8K
13:45 2,932.46 2,934.91 2,932.46 2,934.05 195,067.5K
13:50 2,934.03 2,934.03 2,928.08 2,928.14 222,641.4K
13:55 2,928.21 2,928.21 2,926.58 2,927.12 211,649.7K
14:00 2,927.10 2,927.10 2,923.58 2,925.27 208,496.3K
14:05 2,925.39 2,925.42 2,922.73 2,923.33 195,462.9K
14:10 2,923.28 2,923.28 2,921.12 2,922.14 223,569.1K
14:15 2,922.07 2,929.98 2,921.92 2,928.57 239,441.0K
14:20 2,928.70 2,931.88 2,928.70 2,931.88 207,397.5K
14:25 2,931.92 2,932.12 2,923.90 2,925.36 311,360.3K
14:30 2,925.50 2,929.51 2,924.52 2,924.52 271,786.5K
14:35 2,924.43 2,924.43 2,917.97 2,917.97 386,120.4K
14:40 2,917.76 2,917.76 2,915.20 2,916.18 462,988.2K
14:45 2,916.08 2,916.10 2,912.42 2,915.30 548,844.8K
14:50 2,916.00 2,921.38 2,916.00 2,921.02 600,087.5K
14:55 2,920.99 2,921.88 2,920.99 2,921.74 343,189.8K
15:00 2,921.24 2,921.24 2,921.24 2,921.24 267,036.7K
15:05 2,921.24 2,921.24 2,921.24 2,921.24 0.0K
15:10 2,921.24 2,921.24 2,921.24 2,921.24 0.0K
15:15 2,921.24 2,921.24 2,921.24 2,921.24 0.0K
15:20 2,921.24 2,921.24 2,921.24 2,921.24 0.0K
15:25 2,921.24 2,921.24 2,921.24 2,921.24 0.0K
15:30 2,921.24 2,921.24 2,921.24 2,921.24 0.0K
15:35 2,921.24 2,921.24 2,921.24 2,921.24 0.0K
15:40 2,921.24 2,921.24 2,921.24 2,921.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음