Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,692.08 2,692.08 2,692.08 2,692.08 0.0K
09:30 2,691.56 2,691.56 2,678.62 2,682.46 2,117,038.6K
09:35 2,681.83 2,696.24 2,677.09 2,695.57 1,226,897.2K
09:40 2,695.56 2,695.91 2,686.51 2,688.59 883,040.7K
09:45 2,688.62 2,696.05 2,686.80 2,689.93 833,999.0K
09:50 2,689.63 2,692.73 2,687.58 2,687.58 596,453.5K
09:55 2,687.18 2,692.56 2,685.27 2,692.56 619,370.1K
10:00 2,692.58 2,695.39 2,690.33 2,694.54 453,751.4K
10:05 2,694.58 2,699.84 2,694.06 2,698.81 450,326.8K
10:10 2,698.80 2,701.60 2,696.41 2,696.50 386,878.0K
10:15 2,696.15 2,697.41 2,693.71 2,694.24 331,020.7K
10:20 2,694.60 2,696.02 2,692.81 2,694.80 300,227.6K
10:25 2,694.71 2,696.18 2,693.94 2,693.94 288,007.1K
10:30 2,693.89 2,695.20 2,687.15 2,687.15 383,736.4K
10:35 2,687.15 2,689.85 2,686.85 2,687.44 290,123.0K
10:40 2,687.19 2,689.63 2,685.82 2,685.82 286,963.0K
10:45 2,685.75 2,685.85 2,680.34 2,680.47 380,445.2K
10:50 2,680.39 2,680.44 2,675.89 2,675.89 386,937.5K
10:55 2,676.05 2,678.71 2,670.89 2,678.67 461,242.9K
11:00 2,678.44 2,678.44 2,674.95 2,674.95 238,684.8K
11:05 2,674.89 2,674.89 2,662.13 2,662.13 479,037.5K
11:10 2,662.07 2,665.27 2,658.76 2,660.53 402,119.8K
11:15 2,660.61 2,662.69 2,659.44 2,661.19 281,991.3K
11:20 2,661.15 2,665.60 2,660.25 2,664.43 230,644.0K
11:25 2,664.55 2,668.03 2,664.26 2,664.63 187,797.1K
11:30 2,664.30 2,664.30 2,664.29 2,664.29 764.7K
11:35 2,664.29 2,664.29 2,664.29 2,664.29 0.0K
11:40 2,664.29 2,664.29 2,664.29 2,664.29 0.0K
11:45 2,664.29 2,664.29 2,664.29 2,664.29 0.0K
11:50 2,664.29 2,664.29 2,664.29 2,664.29 0.0K
11:55 2,664.29 2,664.29 2,664.29 2,664.29 0.0K
12:00 2,664.29 2,664.29 2,664.29 2,664.29 0.0K
12:05 2,664.29 2,664.29 2,664.29 2,664.29 0.0K
12:10 2,664.29 2,664.29 2,664.29 2,664.29 0.0K
12:15 2,664.29 2,664.29 2,664.29 2,664.29 0.0K
12:20 2,664.29 2,664.29 2,664.29 2,664.29 0.0K
12:25 2,664.29 2,664.29 2,664.29 2,664.29 0.0K
12:30 2,664.29 2,664.29 2,664.29 2,664.29 0.0K
12:35 2,664.29 2,664.29 2,664.29 2,664.29 0.0K
12:40 2,664.29 2,664.29 2,664.29 2,664.29 0.0K
12:45 2,664.29 2,664.29 2,664.29 2,664.29 0.0K
12:50 2,664.29 2,664.29 2,664.29 2,664.29 0.0K
12:55 2,664.29 2,664.29 2,664.29 2,664.29 0.0K
13:00 2,663.94 2,664.39 2,661.42 2,662.37 323,227.8K
13:05 2,662.32 2,665.21 2,660.17 2,663.79 230,997.5K
13:10 2,663.52 2,664.51 2,661.48 2,663.34 222,004.1K
13:15 2,663.29 2,667.13 2,663.29 2,667.13 192,539.1K
13:20 2,667.03 2,669.32 2,665.69 2,667.61 180,655.5K
13:25 2,667.47 2,669.91 2,667.13 2,669.48 170,320.1K
13:30 2,669.38 2,673.28 2,668.85 2,673.28 199,487.8K
13:35 2,673.36 2,676.29 2,669.83 2,675.55 206,818.2K
13:40 2,675.51 2,677.48 2,674.08 2,674.09 202,309.3K
13:45 2,674.03 2,678.19 2,673.50 2,675.97 188,489.5K
13:50 2,675.79 2,675.79 2,670.75 2,672.17 186,179.0K
13:55 2,672.17 2,675.17 2,672.17 2,673.32 153,033.2K
14:00 2,673.56 2,673.85 2,670.13 2,670.94 171,066.5K
14:05 2,670.80 2,673.29 2,670.21 2,671.73 167,460.4K
14:10 2,671.60 2,671.62 2,670.06 2,670.60 161,768.2K
14:15 2,670.55 2,671.20 2,669.29 2,669.37 172,135.3K
14:20 2,669.39 2,669.83 2,666.40 2,669.71 238,980.0K
14:25 2,669.69 2,669.88 2,667.79 2,667.89 169,003.7K
14:30 2,667.91 2,671.15 2,666.81 2,671.14 245,721.0K
14:35 2,671.39 2,671.77 2,669.67 2,669.99 210,882.4K
14:40 2,669.84 2,669.84 2,668.43 2,669.48 257,628.7K
14:45 2,669.52 2,669.52 2,666.40 2,666.40 379,006.7K
14:50 2,666.53 2,667.53 2,665.76 2,667.49 522,372.8K
14:55 2,667.76 2,668.34 2,667.72 2,668.34 287,350.3K
15:00 2,668.72 2,668.72 2,668.62 2,668.62 217,653.5K
15:05 2,668.62 2,668.62 2,668.62 2,668.62 0.0K
15:10 2,668.62 2,668.62 2,668.62 2,668.62 0.0K
15:15 2,668.62 2,668.62 2,668.62 2,668.62 0.0K
15:20 2,668.62 2,668.62 2,668.62 2,668.62 0.0K
15:25 2,668.62 2,668.62 2,668.62 2,668.62 0.0K
15:30 2,668.62 2,668.62 2,668.62 2,668.62 0.0K
15:35 2,668.62 2,668.62 2,668.62 2,668.62 0.0K
15:40 2,668.62 2,668.62 2,668.62 2,668.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음