Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,823.17 2,823.17 2,823.17 2,823.17 0.0K
09:30 2,825.71 2,829.91 2,822.21 2,826.97 2,419,821.9K
09:35 2,827.74 2,834.80 2,823.92 2,825.99 1,220,111.8K
09:40 2,826.56 2,829.85 2,824.58 2,825.14 977,048.7K
09:45 2,824.86 2,827.56 2,820.52 2,823.86 778,770.7K
09:50 2,822.78 2,828.09 2,822.56 2,824.12 638,995.9K
09:55 2,824.29 2,832.60 2,824.19 2,832.60 575,008.0K
10:00 2,833.55 2,838.37 2,833.55 2,837.65 661,108.8K
10:05 2,837.83 2,838.72 2,835.82 2,837.37 513,965.8K
10:10 2,837.32 2,846.10 2,836.04 2,844.72 618,715.8K
10:15 2,844.84 2,848.87 2,844.84 2,845.51 543,433.2K
10:20 2,845.97 2,848.34 2,844.51 2,846.54 447,682.5K
10:25 2,846.59 2,846.85 2,842.25 2,842.27 335,047.4K
10:30 2,842.51 2,842.58 2,838.51 2,838.64 368,390.1K
10:35 2,838.66 2,840.37 2,836.02 2,839.61 343,626.6K
10:40 2,839.63 2,839.63 2,837.45 2,837.75 275,618.9K
10:45 2,837.78 2,840.20 2,837.78 2,839.36 269,710.4K
10:50 2,839.25 2,842.37 2,839.25 2,841.70 216,577.4K
10:55 2,841.89 2,842.43 2,838.16 2,838.16 221,831.2K
11:00 2,838.10 2,839.88 2,838.10 2,839.44 203,668.1K
11:05 2,839.23 2,839.50 2,836.48 2,837.15 190,576.8K
11:10 2,837.17 2,837.56 2,831.85 2,832.31 247,203.5K
11:15 2,832.50 2,836.11 2,832.11 2,836.11 200,055.4K
11:20 2,836.21 2,836.36 2,835.24 2,835.55 157,833.0K
11:25 2,835.37 2,835.37 2,832.88 2,834.28 197,748.7K
11:30 2,834.25 2,834.25 2,834.25 2,834.25 1,195.3K
11:35 2,834.25 2,834.25 2,834.25 2,834.25 0.0K
11:40 2,834.25 2,834.25 2,834.25 2,834.25 0.0K
11:45 2,834.25 2,834.25 2,834.25 2,834.25 0.0K
11:50 2,834.25 2,834.25 2,834.25 2,834.25 0.0K
11:55 2,834.25 2,834.25 2,834.25 2,834.25 0.0K
12:00 2,834.25 2,834.25 2,834.25 2,834.25 0.0K
12:05 2,834.25 2,834.25 2,834.25 2,834.25 0.0K
12:10 2,834.25 2,834.25 2,834.25 2,834.25 0.0K
12:15 2,834.25 2,834.25 2,834.25 2,834.25 0.0K
12:20 2,834.25 2,834.25 2,834.25 2,834.25 0.0K
12:25 2,834.25 2,834.25 2,834.25 2,834.25 0.0K
12:30 2,834.25 2,834.25 2,834.25 2,834.25 0.0K
12:35 2,834.25 2,834.25 2,834.25 2,834.25 0.0K
12:40 2,834.25 2,834.25 2,834.25 2,834.25 0.0K
12:45 2,834.25 2,834.25 2,834.25 2,834.25 0.0K
12:50 2,834.25 2,834.25 2,834.25 2,834.25 0.0K
12:55 2,834.25 2,834.25 2,834.25 2,834.25 0.0K
13:00 2,834.75 2,836.14 2,832.11 2,835.26 352,357.2K
13:05 2,835.19 2,835.19 2,830.95 2,831.40 265,902.1K
13:10 2,831.25 2,834.68 2,830.96 2,834.68 222,571.9K
13:15 2,834.58 2,837.99 2,834.58 2,837.59 226,146.9K
13:20 2,837.53 2,839.94 2,836.97 2,839.94 200,237.5K
13:25 2,839.94 2,840.58 2,839.15 2,839.87 203,584.8K
13:30 2,839.89 2,841.92 2,838.99 2,839.92 222,209.3K
13:35 2,839.80 2,839.95 2,837.12 2,838.48 192,015.1K
13:40 2,838.45 2,841.09 2,838.45 2,841.09 188,857.2K
13:45 2,841.01 2,841.85 2,840.29 2,841.80 210,362.7K
13:50 2,841.78 2,842.26 2,840.73 2,841.24 187,026.0K
13:55 2,841.22 2,842.09 2,840.58 2,842.09 192,546.5K
14:00 2,842.09 2,845.53 2,842.09 2,845.53 243,884.4K
14:05 2,845.52 2,848.41 2,845.35 2,845.76 268,909.9K
14:10 2,845.63 2,850.07 2,845.61 2,849.56 260,641.4K
14:15 2,849.68 2,850.71 2,847.18 2,848.19 297,637.9K
14:20 2,848.16 2,849.96 2,848.01 2,849.36 232,953.3K
14:25 2,849.34 2,851.54 2,849.34 2,851.53 159,833.8K
14:30 2,851.53 2,851.87 2,849.44 2,849.44 364,529.6K
14:35 2,849.39 2,850.53 2,849.25 2,850.15 287,726.4K
14:40 2,850.09 2,851.75 2,850.09 2,851.75 357,311.2K
14:45 2,851.68 2,854.68 2,851.66 2,854.28 463,713.9K
14:50 2,854.11 2,856.73 2,854.06 2,856.73 614,843.5K
14:55 2,856.68 2,857.23 2,856.40 2,857.03 361,495.0K
15:00 2,857.14 2,857.14 2,856.97 2,856.97 282,027.9K
15:05 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
15:10 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
15:15 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
15:20 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
15:25 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
15:30 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
15:35 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
15:40 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음