Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,816.64 2,816.64 2,816.64 2,816.64 0.0K
09:30 2,817.04 2,817.04 2,801.01 2,810.45 1,938,869.9K
09:35 2,809.84 2,809.84 2,796.47 2,796.47 1,045,823.3K
09:40 2,795.38 2,795.38 2,789.74 2,793.30 960,882.0K
09:45 2,793.03 2,795.73 2,785.24 2,786.09 781,217.7K
09:50 2,785.94 2,788.48 2,782.38 2,788.44 640,411.8K
09:55 2,788.27 2,791.55 2,786.26 2,791.55 499,023.1K
10:00 2,790.91 2,798.47 2,787.98 2,797.20 460,520.7K
10:05 2,797.16 2,797.68 2,793.89 2,793.89 385,788.6K
10:10 2,793.80 2,793.80 2,790.40 2,793.58 354,624.1K
10:15 2,793.56 2,797.28 2,792.99 2,794.49 359,582.7K
10:20 2,794.53 2,799.97 2,794.46 2,796.96 308,089.4K
10:25 2,796.74 2,796.78 2,794.13 2,796.66 268,574.8K
10:30 2,796.62 2,798.22 2,795.22 2,797.79 227,073.6K
10:35 2,797.68 2,799.71 2,794.56 2,794.79 242,330.0K
10:40 2,794.74 2,799.33 2,794.74 2,799.09 228,442.8K
10:45 2,799.18 2,800.44 2,797.98 2,799.52 228,572.0K
10:50 2,799.60 2,807.21 2,799.58 2,807.19 313,031.9K
10:55 2,807.37 2,814.25 2,807.37 2,808.92 393,460.5K
11:00 2,809.04 2,812.46 2,805.43 2,812.46 258,297.6K
11:05 2,812.61 2,813.16 2,807.74 2,810.85 210,028.0K
11:10 2,810.92 2,814.28 2,810.88 2,812.54 192,602.9K
11:15 2,812.54 2,812.54 2,809.09 2,809.09 165,838.4K
11:20 2,809.05 2,809.05 2,806.46 2,806.46 180,211.7K
11:25 2,806.35 2,807.43 2,805.22 2,807.08 164,775.4K
11:30 2,807.08 2,807.08 2,807.08 2,807.08 800.3K
11:35 2,807.08 2,807.08 2,807.08 2,807.08 0.0K
11:40 2,807.08 2,807.08 2,807.08 2,807.08 0.0K
11:45 2,807.08 2,807.08 2,807.08 2,807.08 0.0K
11:50 2,807.08 2,807.08 2,807.08 2,807.08 0.0K
11:55 2,807.08 2,807.08 2,807.08 2,807.08 0.0K
12:00 2,807.08 2,807.08 2,807.08 2,807.08 0.0K
12:05 2,807.08 2,807.08 2,807.08 2,807.08 0.0K
12:10 2,807.08 2,807.08 2,807.08 2,807.08 0.0K
12:15 2,807.08 2,807.08 2,807.08 2,807.08 0.0K
12:20 2,807.08 2,807.08 2,807.08 2,807.08 0.0K
12:25 2,807.08 2,807.08 2,807.08 2,807.08 0.0K
12:30 2,807.08 2,807.08 2,807.08 2,807.08 0.0K
12:35 2,807.08 2,807.08 2,807.08 2,807.08 0.0K
12:40 2,807.08 2,807.08 2,807.08 2,807.08 0.0K
12:45 2,807.08 2,807.08 2,807.08 2,807.08 0.0K
12:50 2,807.08 2,807.08 2,807.08 2,807.08 0.0K
12:55 2,807.08 2,807.08 2,807.08 2,807.08 0.0K
13:00 2,807.54 2,810.78 2,807.05 2,808.00 271,704.3K
13:05 2,808.05 2,814.11 2,807.57 2,813.97 204,465.2K
13:10 2,813.94 2,815.43 2,812.05 2,812.37 199,355.3K
13:15 2,812.35 2,813.97 2,811.02 2,813.97 179,976.4K
13:20 2,814.05 2,814.78 2,811.76 2,811.80 174,328.2K
13:25 2,811.65 2,813.90 2,811.58 2,812.55 172,725.2K
13:30 2,812.59 2,816.71 2,812.59 2,816.07 206,678.1K
13:35 2,816.13 2,821.75 2,816.11 2,819.57 264,572.7K
13:40 2,819.53 2,819.90 2,818.09 2,818.09 198,759.6K
13:45 2,818.00 2,818.00 2,816.66 2,817.26 163,538.2K
13:50 2,817.15 2,819.24 2,816.84 2,818.85 157,964.1K
13:55 2,818.83 2,819.04 2,815.23 2,815.49 199,343.8K
14:00 2,815.52 2,816.88 2,814.53 2,816.71 187,188.2K
14:05 2,816.93 2,820.85 2,816.72 2,818.80 203,252.1K
14:10 2,818.89 2,823.97 2,818.89 2,821.62 224,629.9K
14:15 2,821.61 2,822.33 2,820.78 2,820.92 185,847.0K
14:20 2,821.03 2,821.88 2,817.92 2,818.23 241,007.8K
14:25 2,818.17 2,819.12 2,816.75 2,819.00 210,078.6K
14:30 2,819.05 2,821.22 2,819.05 2,821.04 250,758.2K
14:35 2,820.99 2,821.17 2,819.87 2,819.87 226,018.3K
14:40 2,819.90 2,820.61 2,819.26 2,819.26 273,040.8K
14:45 2,819.30 2,819.86 2,819.01 2,819.67 351,005.3K
14:50 2,819.55 2,820.89 2,819.06 2,820.79 504,684.5K
14:55 2,820.78 2,821.68 2,820.65 2,821.68 294,940.1K
15:00 2,821.60 2,821.73 2,821.60 2,821.73 236,524.0K
15:05 2,821.73 2,821.73 2,821.73 2,821.73 0.0K
15:10 2,821.73 2,821.73 2,821.73 2,821.73 0.0K
15:15 2,821.73 2,821.73 2,821.73 2,821.73 0.0K
15:20 2,821.73 2,821.73 2,821.73 2,821.73 0.0K
15:25 2,821.73 2,821.73 2,821.73 2,821.73 0.0K
15:30 2,821.73 2,821.73 2,821.73 2,821.73 0.0K
15:35 2,821.73 2,821.73 2,821.73 2,821.73 0.0K
15:40 2,821.73 2,821.73 2,821.73 2,821.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음