Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,848.22 2,848.22 2,848.22 2,848.22 0.0K
09:30 2,848.82 2,849.23 2,842.89 2,848.00 1,880,309.5K
09:35 2,848.57 2,855.85 2,847.76 2,852.43 1,078,461.4K
09:40 2,853.31 2,854.21 2,849.78 2,851.28 877,197.2K
09:45 2,851.28 2,852.15 2,846.25 2,850.55 719,559.6K
09:50 2,850.14 2,850.86 2,847.07 2,849.42 572,418.3K
09:55 2,849.19 2,851.35 2,845.88 2,845.88 599,618.6K
10:00 2,845.46 2,845.98 2,842.79 2,844.82 620,618.8K
10:05 2,845.38 2,846.16 2,839.80 2,840.00 471,659.1K
10:10 2,839.95 2,843.34 2,839.19 2,843.21 406,753.0K
10:15 2,842.99 2,844.13 2,840.79 2,841.91 426,144.9K
10:20 2,842.08 2,845.32 2,842.03 2,843.63 344,261.9K
10:25 2,843.56 2,849.66 2,843.46 2,849.66 334,295.7K
10:30 2,850.01 2,853.05 2,848.98 2,851.89 353,601.0K
10:35 2,851.63 2,852.31 2,844.27 2,845.16 396,841.1K
10:40 2,845.09 2,845.83 2,843.74 2,844.88 365,765.4K
10:45 2,844.81 2,845.15 2,840.12 2,843.80 375,341.0K
10:50 2,843.98 2,849.87 2,843.97 2,848.54 274,007.3K
10:55 2,848.40 2,851.02 2,848.40 2,849.07 243,971.4K
11:00 2,849.11 2,849.59 2,847.09 2,849.26 230,754.3K
11:05 2,849.43 2,851.63 2,848.28 2,848.71 204,760.3K
11:10 2,850.58 2,853.62 2,850.58 2,851.05 182,325.9K
11:15 2,851.08 2,851.70 2,849.27 2,851.70 156,907.3K
11:20 2,851.66 2,855.06 2,851.57 2,853.96 171,306.7K
11:25 2,854.17 2,855.81 2,854.17 2,854.89 186,753.2K
11:30 2,854.50 2,854.51 2,854.50 2,854.51 1,318.2K
11:35 2,854.51 2,854.51 2,854.51 2,854.51 0.0K
11:40 2,854.51 2,854.51 2,854.51 2,854.51 0.0K
11:45 2,854.51 2,854.51 2,854.51 2,854.51 0.0K
11:50 2,854.51 2,854.51 2,854.51 2,854.51 0.0K
11:55 2,854.51 2,854.51 2,854.51 2,854.51 0.0K
12:00 2,854.51 2,854.51 2,854.51 2,854.51 0.0K
12:05 2,854.51 2,854.51 2,854.51 2,854.51 0.0K
12:10 2,854.51 2,854.51 2,854.51 2,854.51 0.0K
12:15 2,854.51 2,854.51 2,854.51 2,854.51 0.0K
12:20 2,854.51 2,854.51 2,854.51 2,854.51 0.0K
12:25 2,854.51 2,854.51 2,854.51 2,854.51 0.0K
12:30 2,854.51 2,854.51 2,854.51 2,854.51 0.0K
12:35 2,854.51 2,854.51 2,854.51 2,854.51 0.0K
12:40 2,854.51 2,854.51 2,854.51 2,854.51 0.0K
12:45 2,854.51 2,854.51 2,854.51 2,854.51 0.0K
12:50 2,854.51 2,854.51 2,854.51 2,854.51 0.0K
12:55 2,854.51 2,854.51 2,854.51 2,854.51 0.0K
13:00 2,857.90 2,859.66 2,854.50 2,858.31 351,406.2K
13:05 2,859.03 2,860.51 2,854.43 2,854.74 259,636.7K
13:10 2,854.63 2,856.32 2,854.42 2,855.85 207,250.3K
13:15 2,855.73 2,858.36 2,855.73 2,857.46 254,007.7K
13:20 2,857.46 2,859.98 2,857.46 2,859.25 220,783.1K
13:25 2,859.20 2,861.62 2,858.84 2,858.84 224,835.4K
13:30 2,858.74 2,859.48 2,857.61 2,857.77 209,609.5K
13:35 2,857.58 2,857.58 2,854.11 2,855.61 215,451.5K
13:40 2,855.70 2,855.70 2,852.88 2,853.69 191,996.7K
13:45 2,853.80 2,855.59 2,853.48 2,855.57 203,642.5K
13:50 2,855.55 2,856.81 2,855.31 2,856.55 210,674.7K
13:55 2,856.30 2,856.30 2,851.73 2,852.56 216,994.2K
14:00 2,852.54 2,852.54 2,847.86 2,849.20 219,071.0K
14:05 2,849.45 2,850.21 2,848.14 2,848.14 175,096.8K
14:10 2,848.06 2,850.15 2,848.02 2,850.06 168,677.4K
14:15 2,850.21 2,850.53 2,848.67 2,849.30 181,287.5K
14:20 2,849.29 2,850.64 2,849.22 2,850.48 183,800.7K
14:25 2,850.54 2,850.54 2,848.63 2,849.13 192,854.9K
14:30 2,849.20 2,851.19 2,849.20 2,849.80 226,775.3K
14:35 2,849.90 2,852.10 2,849.87 2,850.16 245,030.2K
14:40 2,850.08 2,850.32 2,849.25 2,850.32 310,587.1K
14:45 2,850.21 2,850.76 2,848.57 2,848.85 378,652.1K
14:50 2,848.88 2,849.69 2,848.88 2,849.48 514,378.1K
14:55 2,849.61 2,850.56 2,849.57 2,850.56 298,353.0K
15:00 2,850.26 2,850.26 2,850.10 2,850.10 223,024.4K
15:05 2,850.10 2,850.10 2,850.10 2,850.10 0.0K
15:10 2,850.10 2,850.10 2,850.10 2,850.10 0.0K
15:15 2,850.10 2,850.10 2,850.10 2,850.10 0.0K
15:20 2,850.10 2,850.10 2,850.10 2,850.10 0.0K
15:25 2,850.10 2,850.10 2,850.10 2,850.10 0.0K
15:30 2,850.10 2,850.10 2,850.10 2,850.10 0.0K
15:35 2,850.10 2,850.10 2,850.10 2,850.10 0.0K
15:40 2,850.10 2,850.10 2,850.10 2,850.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음