Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,820.68 2,820.68 2,820.68 2,820.68 0.0K
09:30 2,820.34 2,820.34 2,813.66 2,813.75 2,619,960.2K
09:35 2,813.87 2,813.87 2,807.58 2,807.80 1,362,568.7K
09:40 2,807.31 2,807.31 2,803.07 2,804.10 1,158,123.6K
09:45 2,803.92 2,808.50 2,803.17 2,805.51 815,726.1K
09:50 2,805.37 2,806.67 2,803.53 2,805.27 713,979.4K
09:55 2,805.11 2,805.11 2,800.94 2,800.94 646,664.2K
10:00 2,800.73 2,806.42 2,799.91 2,806.19 553,255.7K
10:05 2,806.15 2,806.26 2,803.83 2,804.00 472,389.1K
10:10 2,804.01 2,804.01 2,799.72 2,799.97 416,437.4K
10:15 2,800.07 2,800.07 2,796.62 2,798.54 402,226.9K
10:20 2,798.48 2,802.12 2,797.38 2,801.15 338,206.7K
10:25 2,801.13 2,801.84 2,799.13 2,799.33 332,763.3K
10:30 2,799.14 2,799.15 2,796.79 2,796.79 396,528.6K
10:35 2,796.65 2,796.84 2,794.03 2,796.84 350,682.9K
10:40 2,796.82 2,801.21 2,796.82 2,800.21 307,834.8K
10:45 2,800.10 2,800.20 2,797.43 2,799.30 272,924.2K
10:50 2,799.28 2,799.28 2,796.72 2,796.89 287,004.2K
10:55 2,796.80 2,797.74 2,794.75 2,796.59 302,188.9K
11:00 2,796.81 2,798.41 2,795.82 2,797.87 244,093.0K
11:05 2,797.84 2,802.59 2,797.84 2,799.98 242,010.5K
11:10 2,799.83 2,802.23 2,799.83 2,800.18 218,712.5K
11:15 2,800.16 2,802.16 2,800.16 2,800.38 208,428.2K
11:20 2,800.12 2,800.23 2,792.70 2,792.70 309,454.5K
11:25 2,792.53 2,796.26 2,791.83 2,796.12 232,730.5K
11:30 2,796.02 2,796.02 2,796.01 2,796.01 1,034.1K
11:35 2,796.01 2,796.01 2,796.01 2,796.01 0.0K
11:40 2,796.01 2,796.01 2,796.01 2,796.01 0.0K
11:45 2,796.01 2,796.01 2,796.01 2,796.01 0.0K
11:50 2,796.01 2,796.01 2,796.01 2,796.01 0.0K
11:55 2,796.01 2,796.01 2,796.01 2,796.01 0.0K
12:00 2,796.01 2,796.01 2,796.01 2,796.01 0.0K
12:05 2,796.01 2,796.01 2,796.01 2,796.01 0.0K
12:10 2,796.01 2,796.01 2,796.01 2,796.01 0.0K
12:15 2,796.01 2,796.01 2,796.01 2,796.01 0.0K
12:20 2,796.01 2,796.01 2,796.01 2,796.01 0.0K
12:25 2,796.01 2,796.01 2,796.01 2,796.01 0.0K
12:30 2,796.01 2,796.01 2,796.01 2,796.01 0.0K
12:35 2,796.01 2,796.01 2,796.01 2,796.01 0.0K
12:40 2,796.01 2,796.01 2,796.01 2,796.01 0.0K
12:45 2,796.01 2,796.01 2,796.01 2,796.01 0.0K
12:50 2,796.01 2,796.01 2,796.01 2,796.01 0.0K
12:55 2,796.01 2,796.01 2,796.01 2,796.01 0.0K
13:00 2,796.07 2,798.75 2,794.32 2,797.43 340,538.4K
13:05 2,797.42 2,799.41 2,795.52 2,799.26 230,645.1K
13:10 2,799.12 2,801.78 2,798.30 2,800.64 224,752.1K
13:15 2,800.56 2,801.64 2,799.96 2,800.35 204,013.7K
13:20 2,800.41 2,801.40 2,799.73 2,800.01 176,451.9K
13:25 2,799.94 2,800.99 2,798.84 2,798.84 179,920.4K
13:30 2,798.98 2,801.36 2,798.78 2,799.91 189,379.1K
13:35 2,799.97 2,800.83 2,799.49 2,800.80 157,965.1K
13:40 2,800.68 2,803.37 2,800.68 2,803.37 168,866.7K
13:45 2,803.37 2,803.57 2,798.90 2,799.85 216,846.5K
13:50 2,799.67 2,799.96 2,799.01 2,799.29 177,024.1K
13:55 2,799.42 2,799.61 2,796.50 2,797.14 213,109.4K
14:00 2,797.17 2,797.47 2,794.73 2,794.85 217,752.1K
14:05 2,794.80 2,795.09 2,793.85 2,793.86 178,635.9K
14:10 2,793.86 2,795.36 2,793.56 2,794.69 183,016.0K
14:15 2,794.72 2,794.74 2,793.56 2,793.87 177,687.3K
14:20 2,793.81 2,793.81 2,790.90 2,790.92 236,131.2K
14:25 2,790.91 2,792.15 2,789.53 2,792.15 259,918.1K
14:30 2,792.16 2,796.12 2,792.16 2,795.30 239,893.8K
14:35 2,795.35 2,795.46 2,793.26 2,793.26 235,585.7K
14:40 2,793.30 2,793.70 2,792.39 2,793.23 309,203.8K
14:45 2,793.15 2,796.65 2,793.15 2,795.09 389,369.6K
14:50 2,795.20 2,795.68 2,794.97 2,795.47 511,619.5K
14:55 2,795.55 2,795.90 2,795.30 2,795.60 307,357.2K
15:00 2,792.91 2,792.91 2,792.50 2,792.50 275,473.2K
15:05 2,792.50 2,792.50 2,792.50 2,792.50 0.0K
15:10 2,792.50 2,792.50 2,792.50 2,792.50 0.0K
15:15 2,792.50 2,792.50 2,792.50 2,792.50 0.0K
15:20 2,792.50 2,792.50 2,792.50 2,792.50 0.0K
15:25 2,792.50 2,792.50 2,792.50 2,792.50 0.0K
15:30 2,792.50 2,792.50 2,792.50 2,792.50 0.0K
15:35 2,792.50 2,792.50 2,792.50 2,792.50 0.0K
15:40 2,792.50 2,792.50 2,792.50 2,792.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음