Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,819.89 2,819.89 2,819.89 2,819.89 0.0K
09:30 2,822.95 2,826.03 2,821.04 2,826.00 2,017,455.4K
09:35 2,826.19 2,829.02 2,824.71 2,826.59 1,156,939.0K
09:40 2,827.03 2,832.16 2,822.71 2,832.16 856,689.3K
09:45 2,832.23 2,835.27 2,831.91 2,832.33 793,364.8K
09:50 2,832.63 2,835.99 2,832.63 2,833.68 674,550.5K
09:55 2,833.63 2,835.54 2,832.04 2,835.54 564,978.2K
10:00 2,835.71 2,841.98 2,835.71 2,841.55 588,442.9K
10:05 2,841.58 2,841.58 2,837.71 2,840.06 499,016.8K
10:10 2,840.36 2,840.97 2,839.15 2,839.20 431,820.7K
10:15 2,839.23 2,842.06 2,839.21 2,841.30 408,318.1K
10:20 2,841.32 2,843.74 2,839.60 2,843.32 392,383.2K
10:25 2,843.43 2,845.25 2,843.22 2,843.22 363,980.6K
10:30 2,843.25 2,843.32 2,840.22 2,840.34 344,530.0K
10:35 2,840.18 2,840.21 2,835.50 2,837.21 365,800.1K
10:40 2,837.18 2,838.10 2,836.57 2,836.64 292,567.7K
10:45 2,836.48 2,838.06 2,836.07 2,837.46 250,131.0K
10:50 2,837.40 2,838.00 2,835.82 2,838.00 252,411.2K
10:55 2,838.02 2,839.73 2,837.31 2,839.70 217,946.9K
11:00 2,839.61 2,839.61 2,838.07 2,838.16 190,522.4K
11:05 2,838.19 2,839.85 2,837.89 2,839.85 203,545.6K
11:10 2,839.78 2,840.58 2,838.68 2,840.40 192,389.6K
11:15 2,840.28 2,845.49 2,839.59 2,845.49 226,216.7K
11:20 2,845.97 2,846.62 2,843.46 2,844.46 266,236.0K
11:25 2,844.32 2,844.45 2,842.78 2,843.99 200,796.4K
11:30 2,844.13 2,844.14 2,844.13 2,844.14 942.7K
11:35 2,844.14 2,844.14 2,844.14 2,844.14 0.0K
11:40 2,844.14 2,844.14 2,844.14 2,844.14 0.0K
11:45 2,844.14 2,844.14 2,844.14 2,844.14 0.0K
11:50 2,844.14 2,844.14 2,844.14 2,844.14 0.0K
11:55 2,844.14 2,844.14 2,844.14 2,844.14 0.0K
12:00 2,844.14 2,844.14 2,844.14 2,844.14 0.0K
12:05 2,844.14 2,844.14 2,844.14 2,844.14 0.0K
12:10 2,844.14 2,844.14 2,844.14 2,844.14 0.0K
12:15 2,844.14 2,844.14 2,844.14 2,844.14 0.0K
12:20 2,844.14 2,844.14 2,844.14 2,844.14 0.0K
12:25 2,844.14 2,844.14 2,844.14 2,844.14 0.0K
12:30 2,844.14 2,844.14 2,844.14 2,844.14 0.0K
12:35 2,844.14 2,844.14 2,844.14 2,844.14 0.0K
12:40 2,844.14 2,844.14 2,844.14 2,844.14 0.0K
12:45 2,844.14 2,844.14 2,844.14 2,844.14 0.0K
12:50 2,844.14 2,844.14 2,844.14 2,844.14 0.0K
12:55 2,844.14 2,844.14 2,844.14 2,844.14 0.0K
13:00 2,844.68 2,844.68 2,839.98 2,840.89 419,866.6K
13:05 2,840.81 2,844.21 2,840.78 2,843.70 246,207.6K
13:10 2,843.75 2,843.91 2,841.92 2,841.98 259,741.7K
13:15 2,841.91 2,843.98 2,839.96 2,839.96 262,383.5K
13:20 2,839.76 2,839.76 2,838.57 2,838.79 287,868.8K
13:25 2,838.67 2,839.91 2,838.52 2,839.69 225,014.4K
13:30 2,839.64 2,839.64 2,837.80 2,838.90 252,981.1K
13:35 2,838.94 2,840.33 2,838.94 2,840.33 201,803.0K
13:40 2,840.32 2,841.58 2,840.32 2,841.49 197,694.5K
13:45 2,841.38 2,841.46 2,840.60 2,840.97 188,725.5K
13:50 2,841.09 2,841.89 2,840.62 2,841.70 194,721.5K
13:55 2,841.82 2,842.31 2,841.59 2,842.26 179,249.6K
14:00 2,842.11 2,844.14 2,842.09 2,844.04 209,518.3K
14:05 2,843.97 2,844.64 2,842.19 2,842.55 234,603.5K
14:10 2,842.69 2,843.55 2,842.40 2,842.57 204,538.8K
14:15 2,842.62 2,844.96 2,842.62 2,844.96 208,183.6K
14:20 2,844.99 2,845.28 2,843.52 2,844.98 249,708.5K
14:25 2,844.99 2,845.02 2,844.18 2,844.49 233,784.0K
14:30 2,844.54 2,845.03 2,843.17 2,843.17 289,552.3K
14:35 2,843.19 2,843.26 2,841.63 2,841.67 295,497.2K
14:40 2,841.58 2,841.58 2,839.80 2,840.86 373,297.5K
14:45 2,840.85 2,842.45 2,840.85 2,842.45 392,341.2K
14:50 2,842.33 2,843.74 2,841.97 2,843.66 554,226.4K
14:55 2,843.69 2,844.78 2,843.52 2,844.77 323,863.8K
15:00 2,844.43 2,844.43 2,844.43 2,844.43 266,800.3K
15:05 2,844.43 2,844.43 2,844.43 2,844.43 0.0K
15:10 2,844.43 2,844.43 2,844.43 2,844.43 0.0K
15:15 2,844.43 2,844.43 2,844.43 2,844.43 0.0K
15:20 2,844.43 2,844.43 2,844.43 2,844.43 0.0K
15:25 2,844.43 2,844.43 2,844.43 2,844.43 0.0K
15:30 2,844.43 2,844.43 2,844.43 2,844.43 0.0K
15:35 2,844.43 2,844.43 2,844.43 2,844.43 0.0K
15:40 2,844.43 2,844.43 2,844.43 2,844.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음