Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,883.49 2,883.49 2,883.49 2,883.49 0.0K
09:30 2,885.51 2,891.77 2,885.51 2,887.24 2,371,374.4K
09:35 2,887.15 2,899.88 2,885.90 2,899.86 1,267,887.5K
09:40 2,900.19 2,907.24 2,899.92 2,907.24 1,018,728.7K
09:45 2,907.13 2,916.03 2,905.89 2,915.92 982,369.6K
09:50 2,915.68 2,917.97 2,912.46 2,913.65 838,343.2K
09:55 2,913.69 2,917.69 2,912.76 2,914.94 741,546.7K
10:00 2,915.03 2,916.83 2,912.00 2,915.10 682,054.8K
10:05 2,915.17 2,915.17 2,911.52 2,912.78 490,328.0K
10:10 2,912.72 2,912.82 2,908.95 2,909.92 454,139.5K
10:15 2,910.13 2,911.91 2,906.94 2,908.30 472,880.7K
10:20 2,908.58 2,910.00 2,907.97 2,909.16 375,917.4K
10:25 2,909.21 2,909.21 2,905.59 2,908.69 355,634.5K
10:30 2,908.78 2,908.84 2,906.48 2,907.08 305,281.3K
10:35 2,907.05 2,909.23 2,904.31 2,909.23 281,915.1K
10:40 2,909.22 2,909.28 2,907.86 2,908.75 255,194.8K
10:45 2,908.71 2,909.33 2,902.62 2,902.70 315,786.1K
10:50 2,902.81 2,904.97 2,902.19 2,902.19 276,821.8K
10:55 2,902.10 2,902.10 2,898.98 2,898.98 322,269.4K
11:00 2,898.89 2,899.19 2,897.87 2,899.19 291,110.7K
11:05 2,899.19 2,900.72 2,899.19 2,899.64 230,521.6K
11:10 2,899.59 2,900.81 2,899.51 2,899.64 218,445.8K
11:15 2,899.65 2,901.00 2,899.01 2,900.95 220,230.6K
11:20 2,900.98 2,903.38 2,900.95 2,903.36 202,141.1K
11:25 2,903.37 2,904.09 2,903.37 2,903.72 215,013.7K
11:30 2,903.86 2,903.86 2,903.86 2,903.86 1,726.6K
11:35 2,903.86 2,903.86 2,903.86 2,903.86 0.0K
11:40 2,903.86 2,903.86 2,903.86 2,903.86 0.0K
11:45 2,903.86 2,903.86 2,903.86 2,903.86 0.0K
11:50 2,903.86 2,903.86 2,903.86 2,903.86 0.0K
11:55 2,903.86 2,903.86 2,903.86 2,903.86 0.0K
12:00 2,903.86 2,903.86 2,903.86 2,903.86 0.0K
12:05 2,903.86 2,903.86 2,903.86 2,903.86 0.0K
12:10 2,903.86 2,903.86 2,903.86 2,903.86 0.0K
12:15 2,903.86 2,903.86 2,903.86 2,903.86 0.0K
12:20 2,903.86 2,903.86 2,903.86 2,903.86 0.0K
12:25 2,903.86 2,903.86 2,903.86 2,903.86 0.0K
12:30 2,903.86 2,903.86 2,903.86 2,903.86 0.0K
12:35 2,903.86 2,903.86 2,903.86 2,903.86 0.0K
12:40 2,903.86 2,903.86 2,903.86 2,903.86 0.0K
12:45 2,903.86 2,903.86 2,903.86 2,903.86 0.0K
12:50 2,903.86 2,903.86 2,903.86 2,903.86 0.0K
12:55 2,903.86 2,903.86 2,903.86 2,903.86 0.0K
13:00 2,904.36 2,911.78 2,903.57 2,911.14 423,532.6K
13:05 2,910.99 2,911.42 2,905.27 2,905.62 292,984.9K
13:10 2,905.28 2,905.28 2,902.68 2,903.78 285,311.7K
13:15 2,903.73 2,904.17 2,901.94 2,902.98 327,638.0K
13:20 2,903.02 2,903.57 2,901.22 2,901.55 322,648.5K
13:25 2,901.72 2,903.89 2,901.32 2,903.89 230,438.6K
13:30 2,903.85 2,906.71 2,903.85 2,906.11 263,582.2K
13:35 2,906.06 2,906.68 2,904.05 2,904.45 293,232.7K
13:40 2,904.41 2,905.14 2,904.01 2,904.93 242,769.1K
13:45 2,904.87 2,906.95 2,904.39 2,906.57 243,140.3K
13:50 2,906.55 2,907.68 2,905.77 2,907.68 231,947.8K
13:55 2,907.47 2,908.33 2,905.89 2,905.89 222,087.1K
14:00 2,905.90 2,909.33 2,905.90 2,909.18 241,065.9K
14:05 2,909.02 2,909.33 2,907.34 2,908.68 227,915.6K
14:10 2,908.72 2,910.53 2,908.62 2,910.42 233,511.6K
14:15 2,910.46 2,910.56 2,907.64 2,907.64 267,741.1K
14:20 2,907.72 2,908.89 2,907.53 2,908.62 270,991.1K
14:25 2,908.60 2,909.56 2,908.60 2,909.56 238,502.4K
14:30 2,909.51 2,910.24 2,908.09 2,909.16 345,082.6K
14:35 2,909.14 2,909.18 2,906.22 2,906.22 374,519.7K
14:40 2,906.21 2,906.35 2,904.36 2,904.66 385,569.3K
14:45 2,904.74 2,904.74 2,902.43 2,902.86 471,469.2K
14:50 2,902.77 2,904.02 2,902.58 2,904.02 594,471.1K
14:55 2,903.97 2,905.16 2,903.85 2,905.16 346,256.5K
15:00 2,903.92 2,903.92 2,903.92 2,903.92 281,509.9K
15:05 2,903.92 2,903.92 2,903.92 2,903.92 0.0K
15:10 2,903.92 2,903.92 2,903.92 2,903.92 0.0K
15:15 2,903.92 2,903.92 2,903.92 2,903.92 0.0K
15:20 2,903.92 2,903.92 2,903.92 2,903.92 0.0K
15:25 2,903.92 2,903.92 2,903.92 2,903.92 0.0K
15:30 2,903.92 2,903.92 2,903.92 2,903.92 0.0K
15:35 2,903.92 2,903.92 2,903.92 2,903.92 0.0K
15:40 2,903.92 2,903.92 2,903.92 2,903.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음