Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,091.58 3,091.58 3,091.58 3,091.58 0.0K
09:30 3,091.33 3,092.02 3,084.30 3,085.33 2,107,733.1K
09:35 3,085.96 3,095.84 3,085.86 3,095.09 1,227,515.4K
09:40 3,095.31 3,104.62 3,095.07 3,104.62 983,868.1K
09:45 3,104.48 3,104.48 3,099.34 3,103.90 764,788.0K
09:50 3,103.38 3,110.05 3,103.13 3,109.42 731,573.4K
09:55 3,109.44 3,114.97 3,109.44 3,112.84 654,235.9K
10:00 3,112.85 3,112.85 3,108.09 3,108.29 628,342.1K
10:05 3,108.02 3,108.02 3,102.51 3,103.38 563,504.2K
10:10 3,103.25 3,103.25 3,096.98 3,098.90 533,180.4K
10:15 3,098.81 3,105.03 3,097.86 3,104.72 445,297.4K
10:20 3,104.87 3,106.29 3,103.52 3,106.19 383,790.8K
10:25 3,106.09 3,106.34 3,104.29 3,104.37 374,545.1K
10:30 3,104.14 3,106.45 3,103.21 3,103.23 457,895.0K
10:35 3,103.16 3,105.07 3,102.53 3,103.81 370,415.9K
10:40 3,103.91 3,104.39 3,101.40 3,101.64 384,576.8K
10:45 3,101.70 3,104.63 3,101.31 3,101.41 358,297.6K
10:50 3,101.35 3,101.35 3,099.16 3,099.63 289,063.8K
10:55 3,099.46 3,103.11 3,099.31 3,103.11 237,307.8K
11:00 3,102.83 3,105.47 3,102.35 3,104.95 248,073.6K
11:05 3,104.87 3,104.87 3,101.79 3,101.97 224,811.2K
11:10 3,101.98 3,103.14 3,100.07 3,103.13 228,765.0K
11:15 3,103.12 3,104.57 3,102.71 3,104.04 176,508.1K
11:20 3,104.10 3,105.14 3,102.23 3,102.36 187,156.8K
11:25 3,102.40 3,104.15 3,101.65 3,104.15 177,821.1K
11:30 3,104.22 3,104.22 3,104.22 3,104.22 943.8K
11:35 3,104.22 3,104.22 3,104.22 3,104.22 0.0K
11:40 3,104.22 3,104.22 3,104.22 3,104.22 0.0K
11:45 3,104.22 3,104.22 3,104.22 3,104.22 0.0K
11:50 3,104.22 3,104.22 3,104.22 3,104.22 0.0K
11:55 3,104.22 3,104.22 3,104.22 3,104.22 0.0K
12:00 3,104.22 3,104.22 3,104.22 3,104.22 0.0K
12:05 3,104.22 3,104.22 3,104.22 3,104.22 0.0K
12:10 3,104.22 3,104.22 3,104.22 3,104.22 0.0K
12:15 3,104.22 3,104.22 3,104.22 3,104.22 0.0K
12:20 3,104.22 3,104.22 3,104.22 3,104.22 0.0K
12:25 3,104.22 3,104.22 3,104.22 3,104.22 0.0K
12:30 3,104.22 3,104.22 3,104.22 3,104.22 0.0K
12:35 3,104.22 3,104.22 3,104.22 3,104.22 0.0K
12:40 3,104.22 3,104.22 3,104.22 3,104.22 0.0K
12:45 3,104.22 3,104.22 3,104.22 3,104.22 0.0K
12:50 3,104.22 3,104.22 3,104.22 3,104.22 0.0K
12:55 3,104.22 3,104.22 3,104.22 3,104.22 0.0K
13:00 3,104.55 3,104.67 3,098.74 3,100.55 440,578.2K
13:05 3,100.44 3,101.59 3,100.11 3,101.59 241,583.0K
13:10 3,101.48 3,101.63 3,097.59 3,097.59 301,557.7K
13:15 3,097.60 3,098.78 3,096.02 3,097.34 282,732.0K
13:20 3,097.42 3,099.09 3,097.24 3,099.09 219,131.8K
13:25 3,099.08 3,102.59 3,099.08 3,101.17 233,126.4K
13:30 3,101.38 3,101.72 3,098.75 3,098.97 241,772.0K
13:35 3,099.07 3,099.41 3,098.51 3,099.02 219,406.5K
13:40 3,099.08 3,099.22 3,096.81 3,096.81 281,352.4K
13:45 3,096.69 3,096.69 3,084.48 3,091.92 666,489.4K
13:50 3,091.96 3,093.74 3,091.93 3,093.32 289,974.3K
13:55 3,093.44 3,096.82 3,093.44 3,096.25 258,072.3K
14:00 3,096.05 3,096.05 3,092.55 3,092.71 227,059.2K
14:05 3,092.76 3,097.12 3,090.77 3,097.06 253,206.4K
14:10 3,097.03 3,100.37 3,096.79 3,099.01 251,851.4K
14:15 3,099.06 3,103.45 3,099.02 3,103.26 290,518.0K
14:20 3,103.13 3,103.13 3,097.01 3,097.22 267,963.6K
14:25 3,097.32 3,097.32 3,094.63 3,094.75 226,516.4K
14:30 3,094.72 3,096.10 3,093.43 3,093.43 276,067.0K
14:35 3,093.40 3,093.87 3,091.01 3,091.01 327,530.4K
14:40 3,091.07 3,093.07 3,090.80 3,092.75 352,005.8K
14:45 3,092.78 3,093.88 3,092.78 3,093.84 420,153.1K
14:50 3,093.84 3,093.92 3,093.13 3,093.41 587,313.5K
14:55 3,093.33 3,093.71 3,092.96 3,093.71 346,299.7K
15:00 3,094.46 3,094.46 3,094.46 3,094.46 268,710.8K
15:05 3,094.46 3,094.46 3,094.46 3,094.46 0.0K
15:10 3,094.46 3,094.46 3,094.46 3,094.46 0.0K
15:15 3,094.46 3,094.46 3,094.46 3,094.46 0.0K
15:20 3,094.46 3,094.46 3,094.46 3,094.46 0.0K
15:25 3,094.46 3,094.46 3,094.46 3,094.46 0.0K
15:30 3,094.46 3,094.46 3,094.46 3,094.46 0.0K
15:35 3,094.46 3,094.46 3,094.46 3,094.46 0.0K
15:40 3,094.46 3,094.46 3,094.46 3,094.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음