Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,150.79 3,150.79 3,150.79 3,150.79 0.0K
09:30 3,151.17 3,156.91 3,143.79 3,156.75 2,350,433.1K
09:35 3,157.68 3,164.27 3,153.11 3,153.65 1,276,747.5K
09:40 3,153.97 3,161.26 3,153.97 3,161.26 1,164,902.2K
09:45 3,161.66 3,163.30 3,151.97 3,154.24 1,050,192.4K
09:50 3,154.82 3,161.16 3,153.48 3,160.98 761,769.9K
09:55 3,161.39 3,164.25 3,159.82 3,159.91 664,649.7K
10:00 3,160.24 3,161.71 3,158.77 3,158.77 594,676.7K
10:05 3,158.24 3,162.92 3,157.65 3,162.36 528,900.2K
10:10 3,162.13 3,167.20 3,161.80 3,167.20 480,621.8K
10:15 3,167.36 3,168.05 3,164.76 3,164.76 448,321.9K
10:20 3,164.52 3,164.68 3,161.77 3,161.77 446,861.1K
10:25 3,161.63 3,161.63 3,158.23 3,160.30 466,049.2K
10:30 3,160.41 3,168.16 3,160.29 3,167.73 400,193.0K
10:35 3,167.87 3,167.87 3,165.02 3,166.83 346,517.6K
10:40 3,166.58 3,166.58 3,161.57 3,161.57 332,375.2K
10:45 3,161.65 3,162.82 3,158.27 3,159.15 379,161.6K
10:50 3,159.09 3,162.17 3,159.03 3,160.72 307,992.5K
10:55 3,160.81 3,161.05 3,156.90 3,159.00 282,450.1K
11:00 3,159.07 3,159.12 3,157.52 3,158.38 284,686.9K
11:05 3,158.34 3,158.55 3,154.89 3,154.89 279,605.1K
11:10 3,154.89 3,155.74 3,153.66 3,153.89 286,682.1K
11:15 3,153.85 3,153.85 3,147.73 3,148.13 410,407.1K
11:20 3,148.20 3,156.13 3,148.20 3,155.99 284,602.9K
11:25 3,155.82 3,158.31 3,155.53 3,157.19 230,350.7K
11:30 3,157.16 3,157.18 3,157.16 3,157.18 1,052.7K
11:35 3,157.18 3,157.18 3,157.18 3,157.18 0.0K
11:40 3,157.18 3,157.18 3,157.18 3,157.18 0.0K
11:45 3,157.18 3,157.18 3,157.18 3,157.18 0.0K
11:50 3,157.18 3,157.18 3,157.18 3,157.18 0.0K
11:55 3,157.18 3,157.18 3,157.18 3,157.18 0.0K
12:00 3,157.18 3,157.18 3,157.18 3,157.18 0.0K
12:05 3,157.18 3,157.18 3,157.18 3,157.18 0.0K
12:10 3,157.18 3,157.18 3,157.18 3,157.18 0.0K
12:15 3,157.18 3,157.18 3,157.18 3,157.18 0.0K
12:20 3,157.18 3,157.18 3,157.18 3,157.18 0.0K
12:25 3,157.18 3,157.18 3,157.18 3,157.18 0.0K
12:30 3,157.18 3,157.18 3,157.18 3,157.18 0.0K
12:35 3,157.18 3,157.18 3,157.18 3,157.18 0.0K
12:40 3,157.18 3,157.18 3,157.18 3,157.18 0.0K
12:45 3,157.18 3,157.18 3,157.18 3,157.18 0.0K
12:50 3,157.18 3,157.18 3,157.18 3,157.18 0.0K
12:55 3,157.18 3,157.18 3,157.18 3,157.18 0.0K
13:00 3,157.66 3,157.68 3,151.94 3,153.03 419,363.7K
13:05 3,153.04 3,154.87 3,152.87 3,153.86 306,466.0K
13:10 3,153.89 3,154.81 3,152.65 3,154.81 321,794.7K
13:15 3,154.99 3,158.30 3,154.92 3,155.59 332,137.6K
13:20 3,155.53 3,159.19 3,154.97 3,159.05 291,549.3K
13:25 3,159.13 3,161.12 3,158.71 3,159.71 326,512.6K
13:30 3,159.62 3,162.74 3,159.62 3,161.71 295,500.4K
13:35 3,161.65 3,165.87 3,161.65 3,165.57 310,588.1K
13:40 3,165.59 3,169.71 3,165.24 3,169.09 293,437.2K
13:45 3,169.11 3,169.27 3,166.20 3,166.39 282,043.1K
13:50 3,166.43 3,166.43 3,164.79 3,165.75 280,697.8K
13:55 3,165.58 3,165.75 3,164.48 3,165.49 255,417.3K
14:00 3,165.46 3,169.44 3,165.46 3,169.21 268,226.6K
14:05 3,168.99 3,169.60 3,168.21 3,168.67 267,069.0K
14:10 3,168.63 3,169.95 3,168.57 3,169.92 253,521.8K
14:15 3,169.99 3,172.91 3,169.79 3,170.95 297,876.6K
14:20 3,170.96 3,173.51 3,170.92 3,172.49 292,357.3K
14:25 3,172.47 3,174.06 3,172.28 3,173.89 300,565.5K
14:30 3,173.87 3,174.74 3,173.47 3,174.19 354,091.4K
14:35 3,174.18 3,174.18 3,171.70 3,173.37 393,932.5K
14:40 3,173.45 3,173.82 3,173.05 3,173.68 413,939.3K
14:45 3,173.69 3,174.42 3,172.80 3,174.30 514,139.8K
14:50 3,174.07 3,174.82 3,173.32 3,174.82 706,483.9K
14:55 3,174.66 3,175.65 3,174.65 3,175.65 387,253.1K
15:00 3,175.48 3,175.48 3,175.41 3,175.41 317,237.6K
15:05 3,175.41 3,175.41 3,175.41 3,175.41 0.0K
15:10 3,175.41 3,175.41 3,175.41 3,175.41 0.0K
15:15 3,175.41 3,175.41 3,175.41 3,175.41 0.0K
15:20 3,175.41 3,175.41 3,175.41 3,175.41 0.0K
15:25 3,175.41 3,175.41 3,175.41 3,175.41 0.0K
15:30 3,175.41 3,175.41 3,175.41 3,175.41 0.0K
15:35 3,175.41 3,175.41 3,175.41 3,175.41 0.0K
15:40 3,175.41 3,175.41 3,175.41 3,175.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음