Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,213.85 3,213.85 3,213.85 3,213.85 0.0K
09:30 3,214.03 3,214.03 3,206.02 3,209.22 2,362,792.9K
09:35 3,208.97 3,212.99 3,202.90 3,211.74 1,264,590.2K
09:40 3,211.90 3,211.90 3,207.52 3,208.77 1,066,604.1K
09:45 3,208.16 3,210.00 3,206.44 3,207.38 1,103,695.8K
09:50 3,206.91 3,215.14 3,206.52 3,214.09 829,982.9K
09:55 3,214.43 3,217.04 3,213.21 3,214.13 662,936.8K
10:00 3,213.80 3,218.16 3,213.50 3,218.13 663,957.1K
10:05 3,217.96 3,218.89 3,212.04 3,212.39 677,561.2K
10:10 3,212.29 3,213.99 3,209.07 3,213.99 557,949.5K
10:15 3,214.04 3,214.72 3,210.18 3,211.03 470,835.2K
10:20 3,211.07 3,211.55 3,208.24 3,209.96 506,582.3K
10:25 3,209.91 3,210.37 3,207.69 3,209.53 439,571.5K
10:30 3,209.49 3,214.76 3,209.49 3,214.76 362,501.8K
10:35 3,214.74 3,214.74 3,212.65 3,212.65 337,572.9K
10:40 3,212.45 3,213.40 3,211.66 3,211.66 338,525.3K
10:45 3,211.61 3,211.80 3,208.83 3,209.28 349,525.9K
10:50 3,209.06 3,209.47 3,206.79 3,206.90 327,949.6K
10:55 3,206.94 3,207.03 3,198.42 3,200.21 464,331.4K
11:00 3,200.34 3,204.29 3,200.05 3,203.92 293,678.6K
11:05 3,203.75 3,203.81 3,199.45 3,202.42 285,425.2K
11:10 3,202.66 3,209.50 3,202.66 3,209.35 243,984.5K
11:15 3,209.33 3,209.60 3,205.85 3,206.95 223,301.5K
11:20 3,207.04 3,207.42 3,205.37 3,205.86 196,691.5K
11:25 3,205.77 3,206.93 3,205.34 3,205.46 203,156.6K
11:30 3,205.63 3,205.65 3,205.63 3,205.65 1,075.7K
11:35 3,205.65 3,205.65 3,205.65 3,205.65 0.0K
11:40 3,205.65 3,205.65 3,205.65 3,205.65 0.0K
11:45 3,205.65 3,205.65 3,205.65 3,205.65 0.0K
11:50 3,205.65 3,205.65 3,205.65 3,205.65 0.0K
11:55 3,205.65 3,205.65 3,205.65 3,205.65 0.0K
12:00 3,205.65 3,205.65 3,205.65 3,205.65 0.0K
12:05 3,205.65 3,205.65 3,205.65 3,205.65 0.0K
12:10 3,205.65 3,205.65 3,205.65 3,205.65 0.0K
12:15 3,205.65 3,205.65 3,205.65 3,205.65 0.0K
12:20 3,205.65 3,205.65 3,205.65 3,205.65 0.0K
12:25 3,205.65 3,205.65 3,205.65 3,205.65 0.0K
12:30 3,205.65 3,205.65 3,205.65 3,205.65 0.0K
12:35 3,205.65 3,205.65 3,205.65 3,205.65 0.0K
12:40 3,205.65 3,205.65 3,205.65 3,205.65 0.0K
12:45 3,205.65 3,205.65 3,205.65 3,205.65 0.0K
12:50 3,205.65 3,205.65 3,205.65 3,205.65 0.0K
12:55 3,205.65 3,205.65 3,205.65 3,205.65 0.0K
13:00 3,205.88 3,206.91 3,202.55 3,206.20 422,562.1K
13:05 3,206.22 3,207.99 3,205.41 3,207.95 275,979.6K
13:10 3,207.85 3,209.88 3,205.08 3,205.08 305,120.3K
13:15 3,204.95 3,206.82 3,204.82 3,204.83 293,896.1K
13:20 3,204.36 3,207.26 3,204.35 3,207.19 258,156.4K
13:25 3,207.37 3,208.75 3,206.98 3,207.81 258,263.6K
13:30 3,207.92 3,209.90 3,206.53 3,209.90 267,630.0K
13:35 3,209.90 3,209.95 3,207.15 3,207.42 278,723.2K
13:40 3,207.41 3,209.69 3,206.58 3,206.76 273,854.1K
13:45 3,206.85 3,208.39 3,206.74 3,208.10 227,345.6K
13:50 3,208.15 3,209.59 3,208.12 3,209.59 211,521.7K
13:55 3,209.58 3,212.70 3,209.58 3,212.70 229,691.7K
14:00 3,212.81 3,214.23 3,211.89 3,212.44 278,075.8K
14:05 3,212.47 3,213.95 3,211.68 3,211.68 297,718.2K
14:10 3,211.59 3,211.77 3,209.39 3,211.18 323,816.7K
14:15 3,211.04 3,211.04 3,208.41 3,209.52 287,515.9K
14:20 3,209.59 3,211.06 3,202.07 3,203.01 447,867.4K
14:25 3,202.89 3,207.79 3,202.89 3,207.79 358,990.3K
14:30 3,207.84 3,212.26 3,207.84 3,212.26 338,524.4K
14:35 3,212.41 3,212.68 3,211.18 3,212.15 366,438.6K
14:40 3,212.16 3,212.73 3,210.73 3,210.93 453,287.2K
14:45 3,210.81 3,212.59 3,210.62 3,212.40 527,301.0K
14:50 3,212.36 3,212.64 3,212.06 3,212.45 673,436.2K
14:55 3,212.46 3,212.46 3,212.02 3,212.30 380,879.0K
15:00 3,212.76 3,212.76 3,212.76 3,212.76 300,143.6K
15:05 3,212.76 3,212.76 3,212.76 3,212.76 0.0K
15:10 3,212.76 3,212.76 3,212.76 3,212.76 0.0K
15:15 3,212.76 3,212.76 3,212.76 3,212.76 0.0K
15:20 3,212.76 3,212.76 3,212.76 3,212.76 0.0K
15:25 3,212.76 3,212.76 3,212.76 3,212.76 0.0K
15:30 3,212.76 3,212.76 3,212.76 3,212.76 0.0K
15:35 3,212.76 3,212.76 3,212.76 3,212.76 0.0K
15:40 3,212.76 3,212.76 3,212.76 3,212.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음