Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,241.49 3,241.49 3,241.49 3,241.49 0.0K
09:30 3,241.53 3,253.14 3,241.53 3,247.67 2,250,487.4K
09:35 3,247.41 3,254.30 3,247.03 3,254.30 1,179,960.8K
09:40 3,254.15 3,254.60 3,239.77 3,239.77 1,144,429.5K
09:45 3,239.28 3,240.27 3,237.00 3,237.21 979,698.6K
09:50 3,237.16 3,239.33 3,235.84 3,238.51 835,500.4K
09:55 3,238.38 3,238.38 3,227.12 3,227.12 1,012,143.5K
10:00 3,226.87 3,234.67 3,226.10 3,233.82 798,823.8K
10:05 3,233.55 3,237.07 3,231.65 3,237.01 611,988.6K
10:10 3,236.62 3,243.29 3,236.42 3,243.29 526,865.2K
10:15 3,244.00 3,245.01 3,242.82 3,244.82 487,025.0K
10:20 3,244.94 3,245.26 3,240.66 3,244.42 490,782.3K
10:25 3,244.14 3,248.24 3,244.14 3,246.43 448,072.3K
10:30 3,246.48 3,249.26 3,245.11 3,245.11 436,073.1K
10:35 3,244.92 3,246.74 3,242.39 3,246.42 485,346.0K
10:40 3,246.52 3,250.07 3,245.58 3,249.55 360,652.2K
10:45 3,249.96 3,250.41 3,245.24 3,246.69 337,119.4K
10:50 3,246.50 3,251.01 3,246.40 3,250.37 305,533.4K
10:55 3,250.42 3,253.19 3,249.49 3,252.22 291,383.7K
11:00 3,252.16 3,252.34 3,249.66 3,251.04 343,305.6K
11:05 3,250.98 3,255.09 3,250.98 3,253.99 286,977.0K
11:10 3,253.94 3,254.45 3,252.33 3,254.42 261,968.6K
11:15 3,254.80 3,261.08 3,254.80 3,259.13 275,056.6K
11:20 3,258.90 3,262.55 3,258.90 3,259.26 252,004.0K
11:25 3,259.40 3,259.73 3,254.04 3,254.85 222,469.4K
11:30 3,254.94 3,254.94 3,254.94 3,254.94 983.6K
11:35 3,254.94 3,254.94 3,254.94 3,254.94 0.0K
11:40 3,254.94 3,254.94 3,254.94 3,254.94 0.0K
11:45 3,254.94 3,254.94 3,254.94 3,254.94 0.0K
11:50 3,254.94 3,254.94 3,254.94 3,254.94 0.0K
11:55 3,254.94 3,254.94 3,254.94 3,254.94 0.0K
12:00 3,254.94 3,254.94 3,254.94 3,254.94 0.0K
12:05 3,254.94 3,254.94 3,254.94 3,254.94 0.0K
12:10 3,254.94 3,254.94 3,254.94 3,254.94 0.0K
12:15 3,254.94 3,254.94 3,254.94 3,254.94 0.0K
12:20 3,254.94 3,254.94 3,254.94 3,254.94 0.0K
12:25 3,254.94 3,254.94 3,254.94 3,254.94 0.0K
12:30 3,254.94 3,254.94 3,254.94 3,254.94 0.0K
12:35 3,254.94 3,254.94 3,254.94 3,254.94 0.0K
12:40 3,254.94 3,254.94 3,254.94 3,254.94 0.0K
12:45 3,254.94 3,254.94 3,254.94 3,254.94 0.0K
12:50 3,254.94 3,254.94 3,254.94 3,254.94 0.0K
12:55 3,254.94 3,254.94 3,254.94 3,254.94 0.0K
13:00 3,255.40 3,260.76 3,255.27 3,260.69 411,051.9K
13:05 3,260.74 3,261.96 3,254.40 3,254.40 317,810.8K
13:10 3,254.42 3,255.76 3,252.73 3,254.28 309,137.4K
13:15 3,253.87 3,253.87 3,251.65 3,252.55 290,144.1K
13:20 3,252.40 3,254.62 3,252.09 3,253.25 284,712.4K
13:25 3,253.21 3,256.13 3,253.19 3,255.57 288,419.6K
13:30 3,255.58 3,258.50 3,255.58 3,256.93 337,500.4K
13:35 3,256.83 3,258.50 3,253.93 3,253.93 350,678.3K
13:40 3,253.90 3,257.65 3,253.75 3,257.50 264,928.7K
13:45 3,257.70 3,259.31 3,257.70 3,258.90 253,789.9K
13:50 3,258.84 3,258.99 3,255.65 3,256.55 299,334.2K
13:55 3,256.31 3,256.31 3,252.96 3,253.84 316,201.4K
14:00 3,254.20 3,260.16 3,254.20 3,260.09 327,245.1K
14:05 3,260.32 3,263.56 3,260.30 3,261.42 327,439.0K
14:10 3,261.24 3,262.29 3,259.33 3,261.06 241,820.0K
14:15 3,261.41 3,264.67 3,261.41 3,263.47 299,161.6K
14:20 3,263.40 3,266.93 3,262.48 3,266.93 301,901.0K
14:25 3,267.07 3,269.52 3,266.68 3,267.95 312,558.1K
14:30 3,267.96 3,271.16 3,267.96 3,270.07 343,455.7K
14:35 3,270.26 3,272.01 3,269.68 3,270.88 337,146.5K
14:40 3,270.90 3,272.03 3,270.57 3,272.01 398,508.0K
14:45 3,271.73 3,275.65 3,271.73 3,275.60 482,961.3K
14:50 3,275.49 3,277.23 3,274.74 3,277.23 673,996.4K
14:55 3,277.24 3,278.91 3,277.24 3,278.91 378,693.6K
15:00 3,279.56 3,279.99 3,279.56 3,279.99 298,364.8K
15:05 3,279.99 3,279.99 3,279.99 3,279.99 0.0K
15:10 3,279.99 3,279.99 3,279.99 3,279.99 0.0K
15:15 3,279.99 3,279.99 3,279.99 3,279.99 0.0K
15:20 3,279.99 3,279.99 3,279.99 3,279.99 0.0K
15:25 3,279.99 3,279.99 3,279.99 3,279.99 0.0K
15:30 3,279.99 3,279.99 3,279.99 3,279.99 0.0K
15:35 3,279.99 3,279.99 3,279.99 3,279.99 0.0K
15:40 3,279.99 3,279.99 3,279.99 3,279.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음