Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,269.06 3,269.06 3,269.06 3,269.06 0.0K
09:30 3,267.41 3,267.41 3,250.46 3,256.59 2,242,447.1K
09:35 3,255.50 3,265.68 3,253.84 3,261.21 1,228,677.7K
09:40 3,261.20 3,264.33 3,256.05 3,258.80 1,121,787.6K
09:45 3,258.69 3,264.77 3,257.94 3,264.62 882,781.4K
09:50 3,264.36 3,264.77 3,253.60 3,253.67 873,159.2K
09:55 3,253.67 3,261.14 3,253.67 3,260.70 725,900.8K
10:00 3,260.11 3,262.15 3,256.86 3,257.24 631,308.8K
10:05 3,257.50 3,259.16 3,254.58 3,256.31 584,337.1K
10:10 3,256.56 3,258.54 3,251.96 3,251.96 694,273.0K
10:15 3,251.77 3,251.77 3,246.57 3,249.17 746,415.5K
10:20 3,248.73 3,252.75 3,248.21 3,252.75 511,722.5K
10:25 3,253.33 3,256.24 3,252.58 3,254.71 435,035.9K
10:30 3,255.08 3,260.12 3,255.08 3,258.73 460,418.3K
10:35 3,258.73 3,260.86 3,257.54 3,258.13 560,768.5K
10:40 3,258.73 3,264.15 3,258.73 3,263.41 411,308.4K
10:45 3,263.50 3,266.81 3,260.52 3,263.77 387,657.4K
10:50 3,263.73 3,265.33 3,262.93 3,264.91 299,413.2K
10:55 3,265.05 3,266.28 3,262.44 3,263.70 297,322.1K
11:00 3,263.86 3,265.26 3,261.66 3,261.69 284,817.8K
11:05 3,261.52 3,264.96 3,261.46 3,263.84 228,465.0K
11:10 3,263.61 3,267.13 3,263.57 3,265.74 252,439.9K
11:15 3,265.69 3,266.61 3,259.31 3,259.32 291,803.2K
11:20 3,259.27 3,260.21 3,257.33 3,257.43 243,438.1K
11:25 3,257.33 3,261.08 3,257.33 3,261.03 225,070.9K
11:30 3,261.02 3,261.02 3,261.02 3,261.02 1,317.4K
11:35 3,261.02 3,261.02 3,261.02 3,261.02 0.0K
11:40 3,261.02 3,261.02 3,261.02 3,261.02 0.0K
11:45 3,261.02 3,261.02 3,261.02 3,261.02 0.0K
11:50 3,261.02 3,261.02 3,261.02 3,261.02 0.0K
11:55 3,261.02 3,261.02 3,261.02 3,261.02 0.0K
12:00 3,261.02 3,261.02 3,261.02 3,261.02 0.0K
12:05 3,261.02 3,261.02 3,261.02 3,261.02 0.0K
12:10 3,261.02 3,261.02 3,261.02 3,261.02 0.0K
12:15 3,261.02 3,261.02 3,261.02 3,261.02 0.0K
12:20 3,261.02 3,261.02 3,261.02 3,261.02 0.0K
12:25 3,261.02 3,261.02 3,261.02 3,261.02 0.0K
12:30 3,261.02 3,261.02 3,261.02 3,261.02 0.0K
12:35 3,261.02 3,261.02 3,261.02 3,261.02 0.0K
12:40 3,261.02 3,261.02 3,261.02 3,261.02 0.0K
12:45 3,261.02 3,261.02 3,261.02 3,261.02 0.0K
12:50 3,261.02 3,261.02 3,261.02 3,261.02 0.0K
12:55 3,261.02 3,261.02 3,261.02 3,261.02 0.0K
13:00 3,261.66 3,262.16 3,258.33 3,261.58 483,340.9K
13:05 3,261.51 3,261.94 3,259.01 3,259.01 333,982.3K
13:10 3,258.87 3,259.38 3,257.51 3,257.51 308,973.1K
13:15 3,257.27 3,257.27 3,252.69 3,253.17 358,382.0K
13:20 3,253.19 3,253.65 3,250.84 3,252.73 317,806.6K
13:25 3,252.50 3,252.50 3,250.61 3,251.51 282,789.5K
13:30 3,251.52 3,256.20 3,251.43 3,253.90 267,978.3K
13:35 3,254.05 3,254.30 3,246.52 3,246.52 361,259.3K
13:40 3,246.42 3,247.80 3,242.37 3,242.52 451,909.6K
13:45 3,242.48 3,242.48 3,236.10 3,236.84 483,843.5K
13:50 3,236.85 3,236.85 3,231.22 3,231.41 477,059.1K
13:55 3,231.47 3,231.62 3,221.45 3,228.15 699,926.2K
14:00 3,227.29 3,227.29 3,212.03 3,212.06 727,747.8K
14:05 3,211.50 3,227.54 3,210.94 3,226.78 571,292.9K
14:10 3,226.80 3,227.08 3,222.74 3,225.53 345,924.3K
14:15 3,225.72 3,239.73 3,225.62 3,238.09 404,726.5K
14:20 3,238.01 3,244.16 3,238.01 3,244.16 448,507.1K
14:25 3,244.18 3,248.25 3,243.19 3,248.25 331,126.7K
14:30 3,248.06 3,251.47 3,243.48 3,245.69 359,722.9K
14:35 3,246.18 3,246.83 3,240.34 3,240.34 301,028.5K
14:40 3,240.17 3,240.93 3,237.14 3,237.14 370,315.7K
14:45 3,237.11 3,239.01 3,235.83 3,239.01 441,811.8K
14:50 3,239.02 3,239.68 3,238.01 3,239.21 621,667.1K
14:55 3,239.29 3,240.07 3,239.29 3,240.03 370,018.4K
15:00 3,239.44 3,239.44 3,239.44 3,239.44 287,263.7K
15:05 3,239.44 3,239.44 3,239.44 3,239.44 0.0K
15:10 3,239.44 3,239.44 3,239.44 3,239.44 0.0K
15:15 3,239.44 3,239.44 3,239.44 3,239.44 0.0K
15:20 3,239.44 3,239.44 3,239.44 3,239.44 0.0K
15:25 3,239.44 3,239.44 3,239.44 3,239.44 0.0K
15:30 3,239.44 3,239.44 3,239.44 3,239.44 0.0K
15:35 3,239.44 3,239.44 3,239.44 3,239.44 0.0K
15:40 3,239.44 3,239.44 3,239.44 3,239.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음