Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,288.31 3,288.31 3,288.31 3,288.31 0.0K
09:30 3,289.36 3,300.04 3,289.36 3,293.79 2,946,581.8K
09:35 3,293.96 3,298.37 3,292.53 3,294.55 1,570,876.7K
09:40 3,295.08 3,296.56 3,291.61 3,294.55 1,159,915.0K
09:45 3,294.23 3,296.31 3,290.57 3,295.34 1,019,836.1K
09:50 3,295.16 3,298.74 3,294.80 3,295.79 918,625.2K
09:55 3,295.65 3,298.40 3,295.26 3,295.26 760,388.3K
10:00 3,295.19 3,295.19 3,287.57 3,287.57 744,035.1K
10:05 3,287.35 3,287.35 3,282.37 3,282.44 750,727.4K
10:10 3,282.28 3,282.60 3,272.15 3,272.15 733,298.5K
10:15 3,271.89 3,271.89 3,262.93 3,270.16 894,793.3K
10:20 3,270.31 3,271.17 3,266.44 3,270.27 569,903.8K
10:25 3,270.09 3,270.31 3,264.26 3,264.26 498,056.5K
10:30 3,264.19 3,270.23 3,263.02 3,270.23 502,918.6K
10:35 3,270.25 3,273.30 3,269.61 3,269.61 398,886.3K
10:40 3,269.24 3,271.89 3,268.51 3,269.00 388,167.6K
10:45 3,268.91 3,271.85 3,268.46 3,270.30 344,371.8K
10:50 3,270.14 3,271.59 3,265.35 3,265.38 392,516.2K
10:55 3,265.21 3,265.21 3,261.38 3,262.89 393,830.7K
11:00 3,262.67 3,266.08 3,258.98 3,258.98 425,034.0K
11:05 3,258.54 3,261.95 3,256.78 3,261.90 411,336.3K
11:10 3,261.82 3,266.91 3,261.25 3,266.91 280,565.6K
11:15 3,266.84 3,273.45 3,266.82 3,273.38 283,348.9K
11:20 3,273.45 3,283.13 3,273.45 3,282.07 352,374.3K
11:25 3,282.34 3,285.13 3,282.34 3,285.13 312,070.1K
11:30 3,285.12 3,285.12 3,285.12 3,285.12 1,539.7K
11:35 3,285.12 3,285.12 3,285.12 3,285.12 0.0K
11:40 3,285.12 3,285.12 3,285.12 3,285.12 0.0K
11:45 3,285.12 3,285.12 3,285.12 3,285.12 0.0K
11:50 3,285.12 3,285.12 3,285.12 3,285.12 0.0K
11:55 3,285.12 3,285.12 3,285.12 3,285.12 0.0K
12:00 3,285.12 3,285.12 3,285.12 3,285.12 0.0K
12:05 3,285.12 3,285.12 3,285.12 3,285.12 0.0K
12:10 3,285.12 3,285.12 3,285.12 3,285.12 0.0K
12:15 3,285.12 3,285.12 3,285.12 3,285.12 0.0K
12:20 3,285.12 3,285.12 3,285.12 3,285.12 0.0K
12:25 3,285.12 3,285.12 3,285.12 3,285.12 0.0K
12:30 3,285.12 3,285.12 3,285.12 3,285.12 0.0K
12:35 3,285.12 3,285.12 3,285.12 3,285.12 0.0K
12:40 3,285.12 3,285.12 3,285.12 3,285.12 0.0K
12:45 3,285.12 3,285.12 3,285.12 3,285.12 0.0K
12:50 3,285.12 3,285.12 3,285.12 3,285.12 0.0K
12:55 3,285.12 3,285.12 3,285.12 3,285.12 0.0K
13:00 3,286.54 3,290.06 3,285.15 3,285.94 550,676.3K
13:05 3,286.26 3,288.58 3,285.88 3,286.36 382,830.1K
13:10 3,286.15 3,286.15 3,282.38 3,282.38 388,017.0K
13:15 3,282.17 3,282.47 3,279.72 3,281.87 353,427.9K
13:20 3,282.00 3,284.15 3,282.00 3,283.11 289,137.5K
13:25 3,283.16 3,283.16 3,278.95 3,279.05 310,088.3K
13:30 3,278.95 3,281.08 3,278.95 3,281.04 257,449.5K
13:35 3,281.13 3,282.51 3,280.12 3,282.25 265,875.9K
13:40 3,282.27 3,285.77 3,282.27 3,285.77 254,805.0K
13:45 3,285.75 3,285.99 3,284.29 3,285.00 299,559.2K
13:50 3,284.71 3,284.71 3,281.08 3,281.08 330,793.4K
13:55 3,280.98 3,282.96 3,280.00 3,282.96 294,922.0K
14:00 3,283.07 3,288.97 3,283.01 3,288.88 299,056.9K
14:05 3,288.73 3,288.96 3,283.52 3,283.52 306,912.5K
14:10 3,283.44 3,284.40 3,281.49 3,281.50 274,828.5K
14:15 3,281.38 3,281.39 3,276.02 3,279.31 392,466.2K
14:20 3,279.20 3,280.95 3,279.20 3,280.58 229,558.9K
14:25 3,280.58 3,281.07 3,279.48 3,279.48 253,756.8K
14:30 3,279.48 3,284.85 3,279.04 3,284.81 321,614.2K
14:35 3,284.64 3,284.64 3,282.44 3,282.44 339,896.0K
14:40 3,282.39 3,282.94 3,282.36 3,282.80 396,000.5K
14:45 3,282.72 3,283.81 3,282.72 3,282.89 525,389.4K
14:50 3,282.75 3,282.76 3,281.64 3,281.89 708,630.1K
14:55 3,281.86 3,283.20 3,281.86 3,283.20 407,772.4K
15:00 3,282.56 3,282.56 3,282.56 3,282.56 310,393.2K
15:05 3,282.56 3,282.56 3,282.56 3,282.56 0.0K
15:10 3,282.56 3,282.56 3,282.56 3,282.56 0.0K
15:15 3,282.56 3,282.56 3,282.56 3,282.56 0.0K
15:20 3,282.56 3,282.56 3,282.56 3,282.56 0.0K
15:25 3,282.56 3,282.56 3,282.56 3,282.56 0.0K
15:30 3,282.56 3,282.56 3,282.56 3,282.56 0.0K
15:35 3,282.56 3,282.56 3,282.56 3,282.56 0.0K
15:40 3,282.56 3,282.56 3,282.56 3,282.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음