Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,922.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,328.61 3,328.61 3,328.61 3,328.61 0.0K
09:30 3,329.36 3,329.69 3,319.37 3,326.42 2,426,762.8K
09:35 3,326.01 3,326.18 3,317.75 3,322.80 1,398,442.7K
09:40 3,322.26 3,322.26 3,315.33 3,315.33 1,173,940.6K
09:45 3,315.22 3,328.69 3,312.34 3,327.95 989,743.6K
09:50 3,327.67 3,329.58 3,326.08 3,327.62 820,975.2K
09:55 3,327.64 3,331.24 3,323.41 3,330.74 753,275.8K
10:00 3,330.62 3,332.34 3,327.32 3,330.03 759,461.7K
10:05 3,330.08 3,333.41 3,330.08 3,331.04 749,623.9K
10:10 3,330.86 3,334.12 3,328.52 3,332.31 627,593.4K
10:15 3,332.41 3,334.36 3,330.33 3,334.17 582,418.5K
10:20 3,334.14 3,337.06 3,332.70 3,334.01 550,353.1K
10:25 3,333.95 3,333.95 3,328.92 3,329.37 507,316.8K
10:30 3,329.09 3,329.87 3,326.19 3,329.69 522,810.0K
10:35 3,329.60 3,332.75 3,327.06 3,327.06 487,702.6K
10:40 3,326.89 3,329.95 3,326.75 3,329.54 440,952.1K
10:45 3,329.62 3,329.62 3,324.45 3,324.45 408,431.3K
10:50 3,324.30 3,324.81 3,319.55 3,320.54 422,821.9K
10:55 3,320.40 3,320.40 3,313.66 3,316.22 535,014.5K
11:00 3,316.24 3,322.43 3,316.24 3,321.85 381,435.6K
11:05 3,321.83 3,326.60 3,321.83 3,324.12 299,131.6K
11:10 3,324.05 3,328.48 3,324.05 3,325.24 278,363.3K
11:15 3,325.04 3,328.56 3,323.26 3,326.38 254,915.4K
11:20 3,326.30 3,331.02 3,326.21 3,331.02 253,995.9K
11:25 3,331.24 3,337.89 3,331.07 3,337.89 265,691.8K
11:30 3,337.91 3,337.93 3,337.91 3,337.93 2,109.7K
11:35 3,337.93 3,337.93 3,337.93 3,337.93 0.0K
11:40 3,337.93 3,337.93 3,337.93 3,337.93 0.0K
11:45 3,337.93 3,337.93 3,337.93 3,337.93 0.0K
11:50 3,337.93 3,337.93 3,337.93 3,337.93 0.0K
11:55 3,337.93 3,337.93 3,337.93 3,337.93 0.0K
12:00 3,337.93 3,337.93 3,337.93 3,337.93 0.0K
12:05 3,337.93 3,337.93 3,337.93 3,337.93 0.0K
12:10 3,337.93 3,337.93 3,337.93 3,337.93 0.0K
12:15 3,337.93 3,337.93 3,337.93 3,337.93 0.0K
12:20 3,337.93 3,337.93 3,337.93 3,337.93 0.0K
12:25 3,337.93 3,337.93 3,337.93 3,337.93 0.0K
12:30 3,337.93 3,337.93 3,337.93 3,337.93 0.0K
12:35 3,337.93 3,337.93 3,337.93 3,337.93 0.0K
12:40 3,337.93 3,337.93 3,337.93 3,337.93 0.0K
12:45 3,337.93 3,337.93 3,337.93 3,337.93 0.0K
12:50 3,337.93 3,337.93 3,337.93 3,337.93 0.0K
12:55 3,337.93 3,337.93 3,337.93 3,337.93 0.0K
13:00 3,339.19 3,339.47 3,335.48 3,337.57 516,846.4K
13:05 3,337.54 3,338.54 3,335.50 3,338.54 326,596.2K
13:10 3,338.46 3,339.39 3,336.64 3,337.72 364,107.3K
13:15 3,337.78 3,338.87 3,334.32 3,336.22 408,804.6K
13:20 3,336.23 3,341.05 3,335.95 3,338.83 358,758.6K
13:25 3,338.74 3,339.81 3,335.85 3,335.86 288,028.1K
13:30 3,335.81 3,338.48 3,335.05 3,336.69 298,194.3K
13:35 3,336.75 3,337.02 3,331.92 3,331.92 291,186.7K
13:40 3,331.68 3,336.81 3,331.17 3,336.81 287,431.8K
13:45 3,336.78 3,336.78 3,334.97 3,336.10 263,293.7K
13:50 3,336.08 3,336.47 3,335.40 3,336.45 276,306.6K
13:55 3,336.40 3,338.96 3,336.40 3,338.58 258,025.9K
14:00 3,338.64 3,341.57 3,338.64 3,340.80 295,093.6K
14:05 3,340.79 3,341.73 3,339.76 3,341.31 264,814.5K
14:10 3,341.22 3,341.22 3,339.81 3,340.45 264,425.2K
14:15 3,340.42 3,340.46 3,338.40 3,339.44 283,731.4K
14:20 3,339.47 3,343.81 3,339.47 3,343.54 282,734.2K
14:25 3,343.36 3,345.68 3,342.62 3,345.68 269,125.7K
14:30 3,345.67 3,346.11 3,343.84 3,344.87 335,329.0K
14:35 3,345.02 3,345.02 3,342.95 3,344.24 362,077.5K
14:40 3,344.31 3,344.64 3,343.96 3,344.47 448,248.0K
14:45 3,344.38 3,345.88 3,344.38 3,345.71 502,605.7K
14:50 3,345.62 3,346.30 3,344.61 3,346.30 667,993.6K
14:55 3,346.31 3,347.78 3,346.30 3,347.77 381,092.2K
15:00 3,347.84 3,348.14 3,347.84 3,348.14 300,245.1K
15:05 3,348.14 3,348.14 3,348.14 3,348.14 0.0K
15:10 3,348.14 3,348.14 3,348.14 3,348.14 0.0K
15:15 3,348.14 3,348.14 3,348.14 3,348.14 0.0K
15:20 3,348.14 3,348.14 3,348.14 3,348.14 0.0K
15:25 3,348.14 3,348.14 3,348.14 3,348.14 0.0K
15:30 3,348.14 3,348.14 3,348.14 3,348.14 0.0K
15:35 3,348.14 3,348.14 3,348.14 3,348.14 0.0K
15:40 3,348.14 3,348.14 3,348.14 3,348.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음