Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,922.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,354.13 3,354.13 3,354.13 3,354.13 0.0K
09:30 3,354.42 3,356.15 3,350.59 3,355.09 2,460,868.1K
09:35 3,354.87 3,365.46 3,354.87 3,364.72 1,402,850.0K
09:40 3,364.64 3,371.83 3,364.51 3,365.58 1,123,898.4K
09:45 3,365.83 3,371.98 3,364.97 3,365.85 1,039,819.7K
09:50 3,366.58 3,373.22 3,366.30 3,369.64 924,280.9K
09:55 3,369.62 3,369.92 3,362.03 3,363.39 871,224.6K
10:00 3,363.46 3,364.55 3,356.05 3,363.06 922,086.7K
10:05 3,362.92 3,367.87 3,362.10 3,362.11 644,066.2K
10:10 3,362.22 3,364.81 3,356.57 3,363.44 676,153.7K
10:15 3,363.78 3,368.66 3,363.78 3,367.78 517,947.3K
10:20 3,367.15 3,373.21 3,367.12 3,372.58 564,198.1K
10:25 3,372.77 3,374.03 3,370.74 3,372.86 525,424.7K
10:30 3,373.07 3,377.44 3,373.07 3,376.41 520,154.8K
10:35 3,376.71 3,389.86 3,376.71 3,389.86 483,453.8K
10:40 3,389.94 3,389.94 3,383.68 3,384.71 472,544.1K
10:45 3,384.76 3,388.57 3,381.70 3,387.20 529,585.0K
10:50 3,387.02 3,387.50 3,377.87 3,377.87 555,612.0K
10:55 3,377.47 3,383.21 3,376.36 3,383.21 426,833.2K
11:00 3,383.35 3,384.88 3,381.46 3,381.68 371,531.2K
11:05 3,381.90 3,389.63 3,381.90 3,387.26 363,196.1K
11:10 3,387.30 3,393.56 3,387.30 3,391.36 415,595.3K
11:15 3,391.34 3,396.67 3,391.34 3,396.41 389,497.6K
11:20 3,396.57 3,398.62 3,393.43 3,398.60 329,924.5K
11:25 3,398.71 3,403.05 3,397.09 3,402.80 339,347.0K
11:30 3,402.82 3,402.82 3,402.82 3,402.82 2,553.0K
11:35 3,402.82 3,402.82 3,402.82 3,402.82 0.0K
11:40 3,402.82 3,402.82 3,402.82 3,402.82 0.0K
11:45 3,402.82 3,402.82 3,402.82 3,402.82 0.0K
11:50 3,402.82 3,402.82 3,402.82 3,402.82 0.0K
11:55 3,402.82 3,402.82 3,402.82 3,402.82 0.0K
12:00 3,402.82 3,402.82 3,402.82 3,402.82 0.0K
12:05 3,402.82 3,402.82 3,402.82 3,402.82 0.0K
12:10 3,402.82 3,402.82 3,402.82 3,402.82 0.0K
12:15 3,402.82 3,402.82 3,402.82 3,402.82 0.0K
12:20 3,402.82 3,402.82 3,402.82 3,402.82 0.0K
12:25 3,402.82 3,402.82 3,402.82 3,402.82 0.0K
12:30 3,402.82 3,402.82 3,402.82 3,402.82 0.0K
12:35 3,402.82 3,402.82 3,402.82 3,402.82 0.0K
12:40 3,402.82 3,402.82 3,402.82 3,402.82 0.0K
12:45 3,402.82 3,402.82 3,402.82 3,402.82 0.0K
12:50 3,402.82 3,402.82 3,402.82 3,402.82 0.0K
12:55 3,402.82 3,402.82 3,402.82 3,402.82 0.0K
13:00 3,404.20 3,410.53 3,402.77 3,410.53 630,881.7K
13:05 3,410.63 3,410.81 3,407.70 3,410.73 377,509.5K
13:10 3,410.69 3,414.39 3,409.90 3,410.99 417,834.6K
13:15 3,411.17 3,420.12 3,411.03 3,416.98 396,450.1K
13:20 3,416.90 3,417.93 3,406.90 3,406.98 397,150.1K
13:25 3,406.53 3,410.63 3,405.94 3,405.94 347,252.4K
13:30 3,405.81 3,410.74 3,405.46 3,408.65 362,070.7K
13:35 3,408.65 3,412.41 3,408.65 3,410.70 302,653.5K
13:40 3,410.78 3,411.96 3,410.43 3,410.90 307,881.0K
13:45 3,410.85 3,413.48 3,408.50 3,413.48 349,456.1K
13:50 3,413.58 3,413.83 3,410.76 3,410.76 313,417.5K
13:55 3,410.80 3,411.78 3,410.18 3,411.10 336,178.8K
14:00 3,411.33 3,416.50 3,411.33 3,415.94 358,099.2K
14:05 3,416.07 3,418.29 3,414.65 3,418.16 348,685.8K
14:10 3,418.36 3,419.11 3,414.34 3,414.94 397,727.6K
14:15 3,414.85 3,418.66 3,414.82 3,416.17 343,445.5K
14:20 3,416.02 3,416.02 3,406.53 3,408.74 534,108.1K
14:25 3,408.85 3,409.55 3,400.11 3,401.69 555,441.6K
14:30 3,401.92 3,406.27 3,401.92 3,405.51 394,938.5K
14:35 3,405.49 3,412.50 3,405.49 3,411.31 393,506.6K
14:40 3,411.48 3,415.05 3,411.31 3,414.98 438,544.6K
14:45 3,415.07 3,418.94 3,414.81 3,418.44 570,628.8K
14:50 3,418.29 3,419.81 3,417.01 3,419.59 742,436.0K
14:55 3,419.80 3,421.88 3,419.80 3,421.88 419,939.0K
15:00 3,422.24 3,422.24 3,422.24 3,422.24 334,541.7K
15:05 3,422.24 3,422.24 3,422.24 3,422.24 0.0K
15:10 3,422.24 3,422.24 3,422.24 3,422.24 0.0K
15:15 3,422.24 3,422.24 3,422.24 3,422.24 0.0K
15:20 3,422.24 3,422.24 3,422.24 3,422.24 0.0K
15:25 3,422.24 3,422.24 3,422.24 3,422.24 0.0K
15:30 3,422.24 3,422.24 3,422.24 3,422.24 0.0K
15:35 3,422.24 3,422.24 3,422.24 3,422.24 0.0K
15:40 3,422.24 3,422.24 3,422.24 3,422.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음