Cho Lon Investment and Import Export Corp (CLX)

CLX
🏛️ 베트남 →
16,300.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,300.00 16,300.00 16,300.00 16,300.00 2.3K
09:25 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
09:40 16,200.00 16,200.00 16,200.00 16,200.00 1.9K
09:55 16,200.00 16,200.00 16,200.00 16,200.00 20.0K
10:15 16,200.00 16,200.00 16,200.00 16,200.00 12.0K
10:30 16,200.00 16,200.00 16,100.00 16,100.00 1.9K
10:40 16,200.00 16,200.00 16,200.00 16,200.00 10.0K
10:45 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
10:50 16,200.00 16,200.00 16,200.00 16,200.00 10.0K
10:55 16,200.00 16,200.00 16,200.00 16,200.00 0.6K
11:20 16,200.00 16,200.00 16,200.00 16,200.00 5.0K
13:00 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
13:05 16,100.00 16,100.00 16,100.00 16,100.00 0.4K
13:10 16,200.00 16,200.00 16,200.00 16,200.00 5.1K
13:15 16,200.00 16,200.00 16,200.00 16,200.00 5.0K
13:20 16,200.00 16,200.00 16,200.00 16,200.00 5.9K
13:25 16,200.00 16,200.00 16,200.00 16,200.00 5.0K
13:30 16,100.00 16,100.00 16,100.00 16,100.00 2.5K
13:35 16,100.00 16,100.00 16,100.00 16,100.00 31.1K
13:40 16,100.00 16,100.00 16,100.00 16,100.00 0.4K
13:45 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
13:50 16,100.00 16,100.00 16,100.00 16,100.00 5.5K
13:55 16,100.00 16,100.00 16,100.00 16,100.00 20.1K
14:00 16,100.00 16,100.00 16,100.00 16,100.00 1.4K
14:05 16,100.00 16,100.00 16,100.00 16,100.00 0.5K
14:10 16,100.00 16,100.00 16,100.00 16,100.00 5.0K
14:25 16,100.00 16,100.00 16,100.00 16,100.00 2.3K
14:30 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
14:35 16,200.00 16,200.00 16,200.00 16,200.00 4.0K
14:45 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
15:00 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음