156,700.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 174,400.00 | 177,100.00 | 172,300.00 | 172,800.00 | 0.0M |
| 2023-12-27 | 175,000.00 | 175,000.00 | 173,300.00 | 174,500.00 | 0.0M |
| 2023-12-26 | 174,200.00 | 175,000.00 | 174,200.00 | 175,000.00 | 0.0M |
| 2023-12-22 | 172,300.00 | 173,800.00 | 172,200.00 | 173,700.00 | 0.0M |
| 2023-12-21 | 172,100.00 | 173,100.00 | 172,000.00 | 172,200.00 | 0.0M |
| 2023-12-20 | 172,000.00 | 174,200.00 | 171,200.00 | 174,200.00 | 0.0M |
| 2023-12-19 | 172,400.00 | 173,900.00 | 172,400.00 | 172,600.00 | 0.0M |
| 2023-12-18 | 172,100.00 | 173,600.00 | 172,000.00 | 172,400.00 | 0.0M |
| 2023-12-15 | 173,400.00 | 173,500.00 | 171,900.00 | 172,000.00 | 0.0M |
| 2023-12-14 | 174,400.00 | 174,700.00 | 171,900.00 | 173,500.00 | 0.0M |
| 2023-12-13 | 174,300.00 | 174,400.00 | 174,100.00 | 174,400.00 | 0.0M |
| 2023-12-12 | 174,100.00 | 174,400.00 | 171,300.00 | 174,400.00 | 0.0M |
| 2023-12-11 | 176,200.00 | 176,200.00 | 171,100.00 | 175,900.00 | 0.0M |
| 2023-12-08 | 171,200.00 | 172,600.00 | 171,100.00 | 172,600.00 | 0.0M |
| 2023-12-07 | 172,000.00 | 173,600.00 | 171,000.00 | 171,000.00 | 0.0M |
| 2023-12-06 | 172,000.00 | 173,700.00 | 172,000.00 | 172,000.00 | 0.0M |
| 2023-12-05 | 172,200.00 | 172,200.00 | 172,000.00 | 172,000.00 | 0.0M |
| 2023-12-04 | 170,500.00 | 172,200.00 | 170,500.00 | 172,200.00 | 0.0M |
| 2023-12-01 | 170,800.00 | 172,400.00 | 170,700.00 | 172,300.00 | 0.0M |
| 2023-11-30 | 170,200.00 | 170,800.00 | 170,200.00 | 170,800.00 | 0.0M |
| 2023-11-29 | 170,600.00 | 170,800.00 | 170,600.00 | 170,800.00 | 0.0M |
| 2023-11-28 | 170,500.00 | 172,200.00 | 170,500.00 | 170,600.00 | 0.0M |
| 2023-11-27 | 171,000.00 | 171,300.00 | 170,500.00 | 170,500.00 | 0.0M |
| 2023-11-24 | 171,300.00 | 172,700.00 | 170,200.00 | 171,300.00 | 0.0M |
| 2023-11-23 | 171,500.00 | 171,500.00 | 171,300.00 | 171,300.00 | 0.0M |
| 2023-11-22 | 171,400.00 | 173,400.00 | 171,400.00 | 171,500.00 | 0.0M |
| 2023-11-21 | 175,700.00 | 175,700.00 | 171,900.00 | 173,500.00 | 0.0M |
| 2023-11-20 | 171,900.00 | 171,900.00 | 171,900.00 | 171,900.00 | 0.0M |
| 2023-11-17 | 172,800.00 | 172,900.00 | 171,900.00 | 171,900.00 | 0.0M |
| 2023-11-16 | 173,100.00 | 173,100.00 | 170,700.00 | 172,900.00 | 0.0M |
| 2023-11-15 | 176,000.00 | 176,000.00 | 172,000.00 | 173,100.00 | 0.0M |
| 2023-11-14 | 172,200.00 | 176,900.00 | 172,200.00 | 175,500.00 | 0.0M |
| 2023-11-13 | 180,600.00 | 180,600.00 | 173,800.00 | 175,300.00 | 0.0M |
| 2023-11-10 | 170,400.00 | 175,400.00 | 170,400.00 | 175,400.00 | 0.0M |
| 2023-11-09 | 170,300.00 | 170,300.00 | 170,300.00 | 170,300.00 | 0.0M |
| 2023-11-08 | 170,600.00 | 171,000.00 | 170,200.00 | 170,200.00 | 0.0M |
| 2023-11-07 | 172,700.00 | 172,700.00 | 170,600.00 | 170,600.00 | 0.0M |
| 2023-11-06 | 175,000.00 | 195,100.00 | 168,000.00 | 172,700.00 | 0.0M |
| 2023-11-03 | 170,300.00 | 171,800.00 | 170,200.00 | 170,600.00 | 0.0M |
| 2023-11-02 | 170,200.00 | 170,300.00 | 170,100.00 | 170,200.00 | 0.0M |
| 2023-11-01 | 170,300.00 | 170,300.00 | 170,300.00 | 170,300.00 | 0.0M |
| 2023-10-31 | 170,100.00 | 171,800.00 | 170,100.00 | 170,300.00 | 0.0M |
| 2023-10-30 | 170,100.00 | 170,100.00 | 170,000.00 | 170,100.00 | 0.0M |
| 2023-10-27 | 178,700.00 | 178,700.00 | 168,100.00 | 170,000.00 | 0.0M |
| 2023-10-26 | 170,900.00 | 174,700.00 | 169,900.00 | 173,800.00 | 0.0M |
| 2023-10-25 | 173,000.00 | 173,000.00 | 170,900.00 | 170,900.00 | 0.0M |
| 2023-10-24 | 173,000.00 | 173,100.00 | 173,000.00 | 173,000.00 | 0.0M |
| 2023-10-23 | 173,600.00 | 173,600.00 | 170,000.00 | 173,100.00 | 0.0M |
| 2023-10-20 | 173,700.00 | 173,700.00 | 173,600.00 | 173,600.00 | 0.0M |
| 2023-10-19 | 177,100.00 | 177,100.00 | 172,000.00 | 173,600.00 | 0.0M |
| 2023-10-18 | 172,600.00 | 178,900.00 | 172,600.00 | 178,900.00 | 0.0M |
| 2023-10-17 | 181,000.00 | 181,000.00 | 176,900.00 | 177,300.00 | 0.0M |
| 2023-10-16 | 180,300.00 | 180,300.00 | 175,100.00 | 176,900.00 | 0.0M |
| 2023-10-13 | 180,600.00 | 180,600.00 | 180,600.00 | 180,600.00 | 0.0M |
| 2023-10-12 | 180,600.00 | 180,600.00 | 180,600.00 | 180,600.00 | 0.0M |
| 2023-10-11 | 180,400.00 | 180,400.00 | 180,400.00 | 180,400.00 | 0.0M |
| 2023-10-10 | 180,900.00 | 180,900.00 | 180,900.00 | 180,900.00 | 0.0M |
| 2023-10-06 | 176,700.00 | 180,500.00 | 176,700.00 | 180,500.00 | 0.0M |
| 2023-10-05 | 178,200.00 | 179,600.00 | 176,900.00 | 178,600.00 | 0.0M |
| 2023-10-04 | 174,900.00 | 180,100.00 | 174,900.00 | 179,600.00 | 0.0M |
| 2023-09-27 | 181,800.00 | 181,800.00 | 177,200.00 | 181,800.00 | 0.0M |
| 2023-09-26 | 181,400.00 | 181,500.00 | 177,500.00 | 181,400.00 | 0.0M |
| 2023-09-25 | 175,300.00 | 182,000.00 | 175,300.00 | 181,900.00 | 0.0M |
| 2023-09-22 | 181,200.00 | 183,500.00 | 181,200.00 | 183,500.00 | 0.0M |
| 2023-09-21 | 199,100.00 | 199,100.00 | 180,200.00 | 181,200.00 | 0.0M |
| 2023-09-20 | 186,000.00 | 186,200.00 | 182,200.00 | 182,400.00 | 0.0M |
| 2023-09-19 | 185,400.00 | 189,500.00 | 184,100.00 | 189,500.00 | 0.0M |
| 2023-09-18 | 190,200.00 | 191,000.00 | 186,500.00 | 189,600.00 | 0.0M |
| 2023-09-15 | 184,300.00 | 187,800.00 | 183,100.00 | 187,800.00 | 0.0M |
| 2023-09-14 | 186,700.00 | 186,700.00 | 183,500.00 | 183,800.00 | 0.0M |
| 2023-09-13 | 186,700.00 | 186,700.00 | 186,700.00 | 186,700.00 | 0.0M |
| 2023-09-12 | 186,000.00 | 189,800.00 | 186,000.00 | 189,700.00 | 0.0M |
| 2023-09-11 | 187,600.00 | 189,900.00 | 185,900.00 | 189,900.00 | 0.0M |
| 2023-09-08 | 183,700.00 | 187,600.00 | 183,700.00 | 187,600.00 | 0.0M |
| 2023-09-07 | 185,500.00 | 185,500.00 | 185,500.00 | 185,500.00 | 0.0M |
| 2023-09-06 | 185,900.00 | 185,900.00 | 182,000.00 | 185,500.00 | 0.0M |
| 2023-09-05 | 188,500.00 | 188,500.00 | 188,300.00 | 188,300.00 | 0.0M |
| 2023-09-04 | 183,600.00 | 188,500.00 | 183,500.00 | 188,500.00 | 0.0M |
| 2023-09-01 | 184,800.00 | 184,800.00 | 181,500.00 | 183,500.00 | 0.0M |
| 2023-08-30 | 178,000.00 | 184,900.00 | 178,000.00 | 184,900.00 | 0.0M |
| 2023-08-29 | 181,700.00 | 182,200.00 | 176,800.00 | 182,200.00 | 0.0M |
| 2023-08-28 | 179,100.00 | 184,500.00 | 179,100.00 | 184,500.00 | 0.0M |
| 2023-08-25 | 178,600.00 | 178,600.00 | 178,600.00 | 178,600.00 | 0.0M |
| 2023-08-24 | 179,000.00 | 180,600.00 | 175,500.00 | 176,600.00 | 0.0M |
| 2023-08-23 | 180,700.00 | 180,700.00 | 180,700.00 | 180,700.00 | 0.0M |
| 2023-08-22 | 181,200.00 | 181,400.00 | 178,700.00 | 180,700.00 | 0.0M |
| 2023-08-21 | 176,500.00 | 180,200.00 | 176,500.00 | 177,800.00 | 0.0M |
| 2023-08-18 | 179,800.00 | 179,800.00 | 175,800.00 | 176,500.00 | 0.0M |
| 2023-08-17 | 181,000.00 | 182,900.00 | 178,000.00 | 179,800.00 | 0.0M |
| 2023-08-16 | 189,600.00 | 189,600.00 | 181,100.00 | 181,200.00 | 0.0M |
| 2023-08-14 | 197,000.00 | 197,400.00 | 188,300.00 | 188,300.00 | 0.0M |
| 2023-08-11 | 191,100.00 | 194,500.00 | 191,100.00 | 193,600.00 | 0.0M |
| 2023-08-10 | 195,000.00 | 195,300.00 | 190,300.00 | 191,200.00 | 0.0M |
| 2023-08-09 | 195,500.00 | 196,700.00 | 195,500.00 | 196,700.00 | 0.0M |
| 2023-08-07 | 193,400.00 | 195,500.00 | 193,400.00 | 195,500.00 | 0.0M |
| 2023-08-04 | 196,600.00 | 199,000.00 | 196,400.00 | 196,400.00 | 0.0M |
| 2023-08-03 | 196,400.00 | 196,500.00 | 196,400.00 | 196,400.00 | 0.0M |
| 2023-08-02 | 196,300.00 | 197,000.00 | 196,200.00 | 196,400.00 | 0.0M |
| 2023-08-01 | 193,900.00 | 196,400.00 | 193,900.00 | 196,400.00 | 0.0M |
| 2023-07-31 | 194,600.00 | 194,600.00 | 193,400.00 | 193,900.00 | 0.0M |
| 2023-07-28 | 198,100.00 | 198,100.00 | 196,200.00 | 196,400.00 | 0.0M |
| 2023-07-27 | 193,000.00 | 196,100.00 | 193,000.00 | 196,100.00 | 0.0M |
| 2023-07-26 | 193,200.00 | 194,400.00 | 190,800.00 | 193,000.00 | 0.0M |
| 2023-07-25 | 196,800.00 | 196,800.00 | 190,700.00 | 193,300.00 | 0.0M |
| 2023-07-24 | 192,900.00 | 195,900.00 | 192,900.00 | 193,300.00 | 0.0M |
| 2023-07-21 | 192,700.00 | 193,800.00 | 192,700.00 | 192,800.00 | 0.0M |
| 2023-07-20 | 194,000.00 | 196,900.00 | 192,600.00 | 192,600.00 | 0.0M |
| 2023-07-19 | 195,000.00 | 198,800.00 | 192,600.00 | 194,000.00 | 0.0M |
| 2023-07-18 | 215,500.00 | 215,500.00 | 193,500.00 | 193,500.00 | 0.0M |
| 2023-07-17 | 218,000.00 | 218,000.00 | 209,500.00 | 213,000.00 | 0.0M |
| 2023-07-14 | 205,000.00 | 211,000.00 | 203,500.00 | 211,000.00 | 0.0M |
| 2023-07-13 | 204,000.00 | 206,000.00 | 204,000.00 | 204,500.00 | 0.0M |
| 2023-07-12 | 204,000.00 | 204,000.00 | 203,000.00 | 203,000.00 | 0.0M |
| 2023-07-11 | 204,500.00 | 204,500.00 | 203,000.00 | 203,000.00 | 0.0M |
| 2023-07-10 | 200,000.00 | 203,000.00 | 199,900.00 | 202,000.00 | 0.0M |
| 2023-07-07 | 198,000.00 | 198,400.00 | 198,000.00 | 198,200.00 | 0.0M |
| 2023-07-06 | 201,500.00 | 202,500.00 | 195,500.00 | 197,900.00 | 0.0M |
| 2023-07-05 | 202,500.00 | 202,500.00 | 201,500.00 | 201,500.00 | 0.0M |
| 2023-07-04 | 201,000.00 | 202,500.00 | 201,000.00 | 201,500.00 | 0.0M |
| 2023-07-03 | 203,500.00 | 203,500.00 | 202,500.00 | 203,000.00 | 0.0M |
| 2023-06-30 | 200,000.00 | 202,000.00 | 200,000.00 | 202,000.00 | 0.0M |
| 2023-06-29 | 207,000.00 | 207,000.00 | 203,000.00 | 203,000.00 | 0.0M |
| 2023-06-28 | 206,000.00 | 206,000.00 | 203,000.00 | 205,500.00 | 0.0M |
| 2023-06-27 | 205,500.00 | 206,500.00 | 204,500.00 | 204,500.00 | 0.0M |
| 2023-06-26 | 204,000.00 | 207,000.00 | 204,000.00 | 206,500.00 | 0.0M |
| 2023-06-23 | 207,500.00 | 207,500.00 | 203,500.00 | 204,000.00 | 0.0M |
| 2023-06-22 | 202,500.00 | 203,000.00 | 202,000.00 | 203,000.00 | 0.0M |
| 2023-06-21 | 203,500.00 | 204,000.00 | 203,000.00 | 203,000.00 | 0.0M |
| 2023-06-20 | 205,000.00 | 205,000.00 | 204,500.00 | 204,500.00 | 0.0M |
| 2023-06-19 | 206,000.00 | 207,500.00 | 205,500.00 | 206,500.00 | 0.0M |
| 2023-06-16 | 208,000.00 | 208,000.00 | 205,500.00 | 208,000.00 | 0.0M |
| 2023-06-15 | 204,000.00 | 208,000.00 | 203,500.00 | 205,500.00 | 0.0M |
| 2023-06-14 | 203,500.00 | 205,000.00 | 199,000.00 | 205,000.00 | 0.0M |
| 2023-06-13 | 203,500.00 | 206,000.00 | 203,500.00 | 204,000.00 | 0.0M |
| 2023-06-12 | 210,000.00 | 210,000.00 | 203,000.00 | 203,000.00 | 0.0M |
| 2023-06-09 | 208,000.00 | 208,500.00 | 206,000.00 | 208,500.00 | 0.0M |
| 2023-06-08 | 208,500.00 | 208,500.00 | 206,500.00 | 208,000.00 | 0.0M |
| 2023-06-07 | 207,500.00 | 207,500.00 | 205,000.00 | 205,000.00 | 0.0M |
| 2023-06-05 | 208,000.00 | 208,000.00 | 206,000.00 | 206,000.00 | 0.0M |
| 2023-06-02 | 208,500.00 | 208,500.00 | 205,000.00 | 208,000.00 | 0.0M |
| 2023-06-01 | 206,500.00 | 207,000.00 | 204,000.00 | 205,500.00 | 0.0M |
| 2023-05-31 | 207,500.00 | 207,500.00 | 201,000.00 | 204,000.00 | 0.0M |
| 2023-05-30 | 201,000.00 | 205,500.00 | 201,000.00 | 203,000.00 | 0.0M |
| 2023-05-26 | 204,000.00 | 207,500.00 | 203,500.00 | 203,500.00 | 0.0M |
| 2023-05-25 | 204,500.00 | 209,500.00 | 203,000.00 | 204,500.00 | 0.0M |
| 2023-05-24 | 199,700.00 | 204,500.00 | 199,700.00 | 204,500.00 | 0.0M |
| 2023-05-23 | 206,500.00 | 206,500.00 | 199,000.00 | 199,600.00 | 0.0M |
| 2023-05-22 | 214,500.00 | 214,500.00 | 205,000.00 | 205,500.00 | 0.0M |
| 2023-05-19 | 209,000.00 | 209,000.00 | 205,500.00 | 208,500.00 | 0.0M |
| 2023-05-18 | 208,000.00 | 208,000.00 | 205,500.00 | 207,000.00 | 0.0M |
| 2023-05-17 | 208,000.00 | 210,000.00 | 203,500.00 | 203,500.00 | 0.0M |
| 2023-05-16 | 201,500.00 | 205,000.00 | 200,500.00 | 205,000.00 | 0.0M |
| 2023-05-15 | 203,000.00 | 208,000.00 | 200,000.00 | 200,500.00 | 0.0M |
| 2023-05-12 | 209,000.00 | 209,000.00 | 203,500.00 | 203,500.00 | 0.0M |
| 2023-05-11 | 203,000.00 | 206,000.00 | 203,000.00 | 203,500.00 | 0.0M |
| 2023-05-10 | 204,000.00 | 207,000.00 | 203,000.00 | 203,000.00 | 0.0M |
| 2023-05-09 | 204,000.00 | 208,500.00 | 203,000.00 | 204,000.00 | 0.0M |
| 2023-05-08 | 205,000.00 | 209,000.00 | 204,000.00 | 204,000.00 | 0.0M |
| 2023-05-04 | 202,000.00 | 204,500.00 | 202,000.00 | 204,000.00 | 0.0M |
| 2023-05-03 | 204,000.00 | 205,000.00 | 203,000.00 | 203,000.00 | 0.0M |
| 2023-05-02 | 209,000.00 | 209,000.00 | 203,000.00 | 203,000.00 | 0.0M |
| 2023-04-28 | 204,000.00 | 204,000.00 | 200,000.00 | 203,000.00 | 0.0M |
| 2023-04-27 | 205,500.00 | 205,500.00 | 199,100.00 | 199,500.00 | 0.0M |
| 2023-04-26 | 203,000.00 | 210,000.00 | 203,000.00 | 207,500.00 | 0.0M |
| 2023-04-25 | 203,000.00 | 205,000.00 | 194,500.00 | 203,000.00 | 0.0M |
| 2023-04-24 | 208,000.00 | 211,500.00 | 205,000.00 | 207,000.00 | 0.0M |
| 2023-04-21 | 214,000.00 | 218,000.00 | 210,000.00 | 210,000.00 | 0.0M |
| 2023-04-20 | 207,000.00 | 215,000.00 | 207,000.00 | 215,000.00 | 0.0M |
| 2023-04-19 | 208,000.00 | 210,500.00 | 205,500.00 | 207,000.00 | 0.0M |
| 2023-04-18 | 210,000.00 | 212,000.00 | 207,500.00 | 208,000.00 | 0.0M |
| 2023-04-17 | 208,500.00 | 211,000.00 | 207,500.00 | 209,500.00 | 0.0M |
| 2023-04-14 | 205,500.00 | 209,500.00 | 204,000.00 | 209,500.00 | 0.0M |
| 2023-04-13 | 209,500.00 | 211,000.00 | 207,500.00 | 207,500.00 | 0.0M |
| 2023-04-12 | 207,500.00 | 214,000.00 | 207,500.00 | 209,500.00 | 0.0M |
| 2023-04-11 | 204,500.00 | 209,500.00 | 204,500.00 | 208,000.00 | 0.0M |
| 2023-04-10 | 203,500.00 | 206,000.00 | 203,500.00 | 204,000.00 | 0.0M |
| 2023-04-07 | 209,000.00 | 209,000.00 | 203,000.00 | 203,500.00 | 0.0M |
| 2023-04-06 | 206,500.00 | 210,000.00 | 205,000.00 | 209,500.00 | 0.0M |
| 2023-04-05 | 212,000.00 | 212,000.00 | 207,000.00 | 210,500.00 | 0.0M |
| 2023-04-04 | 214,000.00 | 214,000.00 | 212,000.00 | 212,000.00 | 0.0M |
| 2023-04-03 | 209,500.00 | 211,000.00 | 209,500.00 | 210,000.00 | 0.0M |
| 2023-03-31 | 208,500.00 | 215,000.00 | 208,500.00 | 209,500.00 | 0.0M |
| 2023-03-30 | 207,000.00 | 210,000.00 | 204,500.00 | 209,000.00 | 0.0M |
| 2023-03-29 | 210,500.00 | 211,000.00 | 205,500.00 | 209,500.00 | 0.0M |
| 2023-03-28 | 201,500.00 | 207,000.00 | 201,500.00 | 207,000.00 | 0.0M |
| 2023-03-27 | 202,500.00 | 203,500.00 | 201,500.00 | 203,500.00 | 0.0M |
| 2023-03-24 | 205,000.00 | 205,000.00 | 202,000.00 | 202,500.00 | 0.0M |
| 2023-03-23 | 202,500.00 | 207,500.00 | 202,500.00 | 206,500.00 | 0.0M |
| 2023-03-22 | 206,500.00 | 206,500.00 | 202,500.00 | 203,000.00 | 0.0M |
| 2023-03-21 | 209,500.00 | 209,500.00 | 202,000.00 | 206,500.00 | 0.0M |
| 2023-03-20 | 207,500.00 | 211,500.00 | 204,000.00 | 209,500.00 | 0.0M |
| 2023-03-17 | 204,000.00 | 212,000.00 | 203,500.00 | 209,500.00 | 0.0M |
| 2023-03-16 | 203,000.00 | 204,000.00 | 203,000.00 | 204,000.00 | 0.0M |
| 2023-03-15 | 201,000.00 | 207,500.00 | 201,000.00 | 204,000.00 | 0.0M |
| 2023-03-14 | 209,500.00 | 211,000.00 | 201,500.00 | 201,500.00 | 0.0M |
| 2023-03-13 | 208,500.00 | 211,500.00 | 203,000.00 | 211,500.00 | 0.0M |
| 2023-03-10 | 219,500.00 | 220,000.00 | 212,000.00 | 213,000.00 | 0.0M |
| 2023-03-09 | 224,000.00 | 224,000.00 | 220,000.00 | 220,000.00 | 0.0M |
| 2023-03-08 | 226,000.00 | 227,500.00 | 219,500.00 | 224,000.00 | 0.0M |
| 2023-03-07 | 224,500.00 | 225,500.00 | 224,500.00 | 225,000.00 | 0.0M |
| 2023-03-06 | 222,000.00 | 226,000.00 | 221,500.00 | 223,000.00 | 0.0M |
| 2023-03-03 | 223,500.00 | 226,000.00 | 220,500.00 | 224,000.00 | 0.0M |
| 2023-03-02 | 225,000.00 | 227,000.00 | 222,000.00 | 222,000.00 | 0.0M |
| 2023-02-28 | 225,000.00 | 227,500.00 | 223,000.00 | 225,000.00 | 0.0M |
| 2023-02-27 | 220,000.00 | 226,500.00 | 219,500.00 | 225,000.00 | 0.0M |
| 2023-02-24 | 225,500.00 | 225,500.00 | 220,000.00 | 222,000.00 | 0.0M |
| 2023-02-23 | 224,500.00 | 227,000.00 | 220,000.00 | 224,000.00 | 0.0M |
| 2023-02-22 | 221,500.00 | 223,500.00 | 219,500.00 | 223,500.00 | 0.0M |
| 2023-02-21 | 223,500.00 | 224,000.00 | 221,500.00 | 221,500.00 | 0.0M |
| 2023-02-20 | 216,000.00 | 223,000.00 | 216,000.00 | 223,000.00 | 0.0M |
| 2023-02-17 | 218,500.00 | 219,500.00 | 218,000.00 | 219,000.00 | 0.0M |
| 2023-02-16 | 220,000.00 | 221,500.00 | 218,000.00 | 220,500.00 | 0.0M |
| 2023-02-15 | 211,500.00 | 221,000.00 | 211,500.00 | 220,000.00 | 0.0M |
| 2023-02-14 | 206,000.00 | 217,000.00 | 206,000.00 | 210,500.00 | 0.0M |
| 2023-02-13 | 206,500.00 | 207,500.00 | 205,000.00 | 207,500.00 | 0.0M |
| 2023-02-10 | 214,000.00 | 214,000.00 | 205,000.00 | 205,000.00 | 0.0M |
| 2023-02-09 | 223,000.00 | 223,000.00 | 212,500.00 | 214,000.00 | 0.0M |
| 2023-02-08 | 216,500.00 | 219,000.00 | 215,000.00 | 219,000.00 | 0.0M |
| 2023-02-07 | 216,500.00 | 227,000.00 | 215,000.00 | 215,000.00 | 0.0M |
| 2023-02-06 | 213,000.00 | 217,000.00 | 210,000.00 | 216,500.00 | 0.0M |
| 2023-02-03 | 206,500.00 | 210,500.00 | 206,500.00 | 210,000.00 | 0.0M |
| 2023-02-02 | 207,500.00 | 207,500.00 | 204,000.00 | 206,500.00 | 0.0M |
| 2023-02-01 | 206,000.00 | 210,000.00 | 204,500.00 | 205,500.00 | 0.0M |
| 2023-01-31 | 204,000.00 | 206,500.00 | 204,000.00 | 205,000.00 | 0.0M |
| 2023-01-30 | 205,500.00 | 207,000.00 | 204,000.00 | 204,000.00 | 0.0M |
| 2023-01-27 | 202,000.00 | 206,500.00 | 202,000.00 | 205,500.00 | 0.0M |
| 2023-01-26 | 203,500.00 | 205,000.00 | 202,000.00 | 203,500.00 | 0.0M |
| 2023-01-25 | 202,500.00 | 205,000.00 | 202,500.00 | 203,000.00 | 0.0M |
| 2023-01-20 | 206,000.00 | 206,000.00 | 202,500.00 | 205,500.00 | 0.0M |
| 2023-01-19 | 202,500.00 | 206,500.00 | 202,500.00 | 206,000.00 | 0.0M |
| 2023-01-18 | 202,000.00 | 204,500.00 | 202,000.00 | 202,500.00 | 0.0M |
| 2023-01-17 | 201,000.00 | 202,500.00 | 201,000.00 | 202,000.00 | 0.0M |
| 2023-01-16 | 201,000.00 | 203,500.00 | 201,000.00 | 202,000.00 | 0.0M |
| 2023-01-13 | 203,500.00 | 203,500.00 | 200,500.00 | 201,500.00 | 0.0M |
| 2023-01-12 | 206,500.00 | 207,500.00 | 203,500.00 | 205,500.00 | 0.0M |
| 2023-01-11 | 200,500.00 | 207,000.00 | 200,500.00 | 205,500.00 | 0.0M |
| 2023-01-10 | 201,000.00 | 205,000.00 | 199,500.00 | 200,000.00 | 0.0M |
| 2023-01-09 | 201,500.00 | 204,500.00 | 201,000.00 | 202,000.00 | 0.0M |
| 2023-01-06 | 203,500.00 | 206,000.00 | 203,000.00 | 203,000.00 | 0.0M |
| 2023-01-05 | 207,000.00 | 210,000.00 | 203,500.00 | 207,000.00 | 0.0M |
| 2023-01-04 | 196,000.00 | 214,000.00 | 196,000.00 | 206,000.00 | 0.0M |
| 2023-01-03 | 198,500.00 | 198,500.00 | 196,000.00 | 196,500.00 | 0.0M |
| 2023-01-02 | 201,000.00 | 201,500.00 | 198,500.00 | 201,000.00 | 0.0M |