Christian Berner Trade Tech AB (BERNERb)

BERNERb
🏛️ 스웨덴 →
74.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 54.00 54.00 54.00 54.00 0.1K
09:01 55.20 55.20 55.20 55.20 0.4K
09:02 55.00 55.00 55.00 55.00 0.0K
09:05 55.20 55.20 55.20 55.20 0.0K
09:07 55.20 55.20 55.20 55.20 0.0K
09:11 55.20 55.20 55.20 55.20 0.0K
09:15 55.20 55.20 55.20 55.20 0.1K
09:21 55.20 55.20 55.20 55.20 0.1K
09:24 55.00 55.00 54.20 54.20 0.1K
09:30 54.80 54.80 54.80 54.80 0.2K
09:37 54.80 54.80 54.80 54.80 0.0K
09:41 53.80 53.80 53.80 53.80 2.7K
10:01 54.00 54.00 54.00 54.00 0.2K
10:05 54.00 54.00 54.00 54.00 0.0K
10:06 54.00 54.00 54.00 54.00 0.0K
10:08 54.00 54.00 54.00 54.00 0.0K
10:10 54.00 54.00 54.00 54.00 0.2K
10:21 53.60 53.60 53.60 53.60 0.0K
10:23 54.00 54.00 54.00 54.00 0.0K
10:30 53.60 53.60 53.60 53.60 0.2K
10:32 53.60 53.60 53.60 53.60 0.1K
10:33 53.60 53.60 53.00 53.00 2.2K
10:40 53.40 53.40 53.40 53.40 0.0K
10:45 53.40 53.40 53.40 53.40 0.0K
10:51 53.40 53.40 53.40 53.40 0.0K
11:07 53.40 53.40 53.40 53.40 0.0K
11:14 53.40 53.40 53.00 53.00 1.2K
11:16 53.20 53.20 53.20 53.20 0.1K
11:24 52.80 52.80 52.80 52.80 0.0K
11:38 53.00 53.00 53.00 53.00 0.4K
11:39 53.20 53.20 53.20 53.20 0.0K
11:49 53.00 53.00 53.00 53.00 0.2K
11:58 53.00 53.00 53.00 53.00 0.0K
12:05 53.00 53.00 53.00 53.00 0.5K
12:09 52.80 52.80 52.80 52.80 0.0K
12:16 52.80 52.80 52.80 52.80 0.0K
12:17 52.60 52.60 52.60 52.60 0.1K
12:20 52.40 52.40 52.40 52.40 0.4K
12:22 52.60 52.60 52.60 52.60 0.1K
12:26 52.40 52.40 52.40 52.40 0.0K
12:30 52.60 52.60 52.60 52.60 0.0K
12:32 52.40 52.40 52.40 52.40 0.2K
13:01 52.60 52.60 52.60 52.60 0.4K
13:24 52.80 53.20 52.80 53.20 0.0K
13:53 53.00 53.00 53.00 53.00 0.0K
13:55 53.00 53.00 53.00 53.00 0.4K
14:03 53.20 53.20 53.20 53.20 0.4K
14:08 53.00 53.00 53.00 53.00 1.2K
14:29 52.60 52.60 52.60 52.60 0.0K
14:47 53.00 53.00 53.00 53.00 0.1K
14:53 53.20 53.20 53.20 53.20 0.0K
15:20 53.20 53.20 53.00 53.00 0.0K
15:46 53.00 53.00 53.00 53.00 0.0K
16:08 53.00 53.00 53.00 53.00 0.0K
16:27 52.40 52.40 52.40 52.40 0.4K
16:31 53.00 53.00 53.00 53.00 0.1K
16:39 53.00 53.00 53.00 53.00 0.2K
16:48 52.40 53.00 52.40 53.00 1.3K
16:52 53.00 53.00 53.00 53.00 1.3K
17:00 52.60 52.60 52.60 52.60 0.0K
17:07 53.20 53.20 53.20 53.20 0.0K
17:10 53.20 53.20 53.20 53.20 0.7K
17:13 53.20 53.20 53.20 53.20 0.2K
17:14 53.20 53.20 53.20 53.20 0.0K
17:29 52.60 52.60 52.60 52.60 0.0K
17:30 52.60 52.60 52.60 52.60 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음