6,286.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,421.00 | 3,426.00 | 3,359.00 | 3,368.00 | 1.8M |
| 2022-12-29 | 3,378.00 | 3,403.00 | 3,358.00 | 3,402.00 | 1.6M |
| 2022-12-28 | 3,429.00 | 3,455.00 | 3,419.00 | 3,432.00 | 1.6M |
| 2022-12-27 | 3,429.00 | 3,467.00 | 3,421.00 | 3,449.00 | 1.5M |
| 2022-12-26 | 3,440.00 | 3,457.00 | 3,395.00 | 3,417.00 | 0.9M |
| 2022-12-23 | 3,422.00 | 3,454.00 | 3,414.00 | 3,443.00 | 1.2M |
| 2022-12-22 | 3,449.00 | 3,450.00 | 3,413.00 | 3,447.00 | 1.3M |
| 2022-12-21 | 3,452.00 | 3,469.00 | 3,415.00 | 3,425.00 | 2.0M |
| 2022-12-20 | 3,543.00 | 3,574.00 | 3,417.00 | 3,452.00 | 2.3M |
| 2022-12-19 | 3,543.00 | 3,580.00 | 3,537.00 | 3,543.00 | 1.6M |
| 2022-12-16 | 3,547.00 | 3,582.00 | 3,525.00 | 3,561.00 | 2.5M |
| 2022-12-15 | 3,615.00 | 3,632.00 | 3,566.00 | 3,574.00 | 2.1M |
| 2022-12-14 | 3,629.00 | 3,659.00 | 3,587.00 | 3,649.00 | 1.8M |
| 2022-12-13 | 3,636.00 | 3,659.00 | 3,609.00 | 3,619.00 | 1.0M |
| 2022-12-12 | 3,598.00 | 3,637.00 | 3,596.00 | 3,614.00 | 1.3M |
| 2022-12-09 | 3,547.00 | 3,648.00 | 3,547.00 | 3,633.00 | 2.5M |
| 2022-12-08 | 3,670.00 | 3,670.00 | 3,579.00 | 3,607.00 | 1.8M |
| 2022-12-07 | 3,638.00 | 3,662.00 | 3,630.00 | 3,650.00 | 1.9M |
| 2022-12-06 | 3,607.00 | 3,665.00 | 3,603.00 | 3,647.00 | 2.0M |
| 2022-12-05 | 3,587.00 | 3,610.00 | 3,558.00 | 3,610.00 | 1.6M |
| 2022-12-02 | 3,621.00 | 3,624.00 | 3,547.00 | 3,570.00 | 2.3M |
| 2022-12-01 | 3,685.00 | 3,714.00 | 3,641.00 | 3,656.00 | 2.2M |
| 2022-11-30 | 3,603.00 | 3,653.00 | 3,591.00 | 3,624.00 | 4.9M |
| 2022-11-29 | 3,625.00 | 3,666.00 | 3,603.00 | 3,648.00 | 1.9M |
| 2022-11-28 | 3,649.00 | 3,664.00 | 3,623.00 | 3,655.00 | 2.0M |
| 2022-11-25 | 3,673.00 | 3,690.00 | 3,614.00 | 3,631.00 | 1.6M |
| 2022-11-24 | 3,634.00 | 3,681.00 | 3,627.00 | 3,660.00 | 2.8M |
| 2022-11-22 | 3,555.00 | 3,604.00 | 3,555.00 | 3,604.00 | 3.0M |
| 2022-11-21 | 3,467.00 | 3,520.00 | 3,464.00 | 3,512.00 | 2.6M |
| 2022-11-18 | 3,467.00 | 3,486.00 | 3,438.00 | 3,474.00 | 2.3M |
| 2022-11-17 | 3,435.00 | 3,477.00 | 3,428.00 | 3,451.00 | 2.5M |
| 2022-11-16 | 3,461.00 | 3,462.00 | 3,397.00 | 3,428.00 | 2.2M |
| 2022-11-15 | 3,472.00 | 3,517.00 | 3,445.00 | 3,449.00 | 2.9M |
| 2022-11-14 | 3,471.00 | 3,533.00 | 3,456.00 | 3,508.00 | 3.1M |
| 2022-11-11 | 3,392.00 | 3,439.00 | 3,378.00 | 3,436.00 | 3.4M |
| 2022-11-10 | 3,350.00 | 3,366.00 | 3,337.00 | 3,359.00 | 2.0M |
| 2022-11-09 | 3,378.00 | 3,389.00 | 3,357.00 | 3,381.00 | 2.7M |
| 2022-11-08 | 3,400.00 | 3,423.00 | 3,378.00 | 3,386.00 | 2.1M |
| 2022-11-07 | 3,335.00 | 3,383.00 | 3,335.00 | 3,370.00 | 2.2M |
| 2022-11-04 | 3,365.00 | 3,389.00 | 3,335.00 | 3,342.00 | 3.5M |
| 2022-11-02 | 3,420.00 | 3,438.00 | 3,402.00 | 3,430.00 | 3.0M |
| 2022-11-01 | 3,465.00 | 3,480.00 | 3,437.00 | 3,451.00 | 2.0M |
| 2022-10-31 | 3,435.00 | 3,470.00 | 3,430.00 | 3,450.00 | 2.5M |
| 2022-10-28 | 3,418.00 | 3,442.00 | 3,399.00 | 3,423.00 | 6.4M |
| 2022-10-27 | 3,476.00 | 3,476.00 | 3,427.00 | 3,451.00 | 2.4M |
| 2022-10-26 | 3,402.00 | 3,501.00 | 3,397.00 | 3,465.00 | 4.0M |
| 2022-10-25 | 3,492.00 | 3,499.00 | 3,393.00 | 3,396.00 | 5.8M |
| 2022-10-24 | 3,604.00 | 3,615.00 | 3,519.00 | 3,519.00 | 2.1M |
| 2022-10-21 | 3,588.00 | 3,628.00 | 3,558.00 | 3,571.00 | 1.8M |
| 2022-10-20 | 3,617.00 | 3,640.00 | 3,591.00 | 3,604.00 | 1.9M |
| 2022-10-19 | 3,760.00 | 3,769.00 | 3,647.00 | 3,655.00 | 2.2M |
| 2022-10-18 | 3,750.00 | 3,761.00 | 3,709.00 | 3,718.00 | 2.2M |
| 2022-10-17 | 3,724.00 | 3,739.00 | 3,658.00 | 3,673.00 | 2.1M |
| 2022-10-14 | 3,729.00 | 3,803.00 | 3,708.00 | 3,784.00 | 3.0M |
| 2022-10-13 | 3,748.00 | 3,775.00 | 3,698.00 | 3,699.00 | 1.7M |
| 2022-10-12 | 3,710.00 | 3,766.00 | 3,689.00 | 3,730.00 | 2.2M |
| 2022-10-11 | 3,737.00 | 3,748.00 | 3,676.00 | 3,699.00 | 2.2M |
| 2022-10-07 | 3,753.00 | 3,797.00 | 3,727.00 | 3,777.00 | 1.9M |
| 2022-10-06 | 3,800.00 | 3,834.00 | 3,769.00 | 3,801.00 | 2.1M |
| 2022-10-05 | 3,812.00 | 3,829.00 | 3,765.00 | 3,808.00 | 2.7M |
| 2022-10-04 | 3,735.00 | 3,790.00 | 3,707.00 | 3,790.00 | 2.7M |
| 2022-10-03 | 3,613.00 | 3,671.00 | 3,580.00 | 3,670.00 | 2.4M |
| 2022-09-30 | 3,637.00 | 3,679.00 | 3,608.00 | 3,626.00 | 4.2M |
| 2022-09-29 | 3,526.00 | 3,630.00 | 3,525.00 | 3,630.00 | 2.8M |
| 2022-09-28 | 3,406.00 | 3,482.00 | 3,406.00 | 3,480.00 | 4.1M |
| 2022-09-27 | 3,425.00 | 3,459.00 | 3,411.00 | 3,432.00 | 1.9M |
| 2022-09-26 | 3,336.00 | 3,437.00 | 3,336.00 | 3,418.00 | 2.6M |
| 2022-09-22 | 3,411.00 | 3,421.00 | 3,371.00 | 3,403.00 | 1.8M |
| 2022-09-21 | 3,467.00 | 3,492.00 | 3,437.00 | 3,445.00 | 1.7M |
| 2022-09-20 | 3,536.00 | 3,550.00 | 3,492.00 | 3,497.00 | 1.7M |
| 2022-09-16 | 3,557.00 | 3,572.00 | 3,531.00 | 3,534.00 | 2.2M |
| 2022-09-15 | 3,566.00 | 3,594.00 | 3,536.00 | 3,565.00 | 1.4M |
| 2022-09-14 | 3,541.00 | 3,594.00 | 3,534.00 | 3,562.00 | 2.6M |
| 2022-09-13 | 3,665.00 | 3,689.00 | 3,651.00 | 3,660.00 | 1.3M |
| 2022-09-12 | 3,665.00 | 3,676.00 | 3,636.00 | 3,664.00 | 1.2M |
| 2022-09-09 | 3,631.00 | 3,675.00 | 3,608.00 | 3,660.00 | 2.9M |
| 2022-09-08 | 3,562.00 | 3,598.00 | 3,552.00 | 3,598.00 | 2.2M |
| 2022-09-07 | 3,555.00 | 3,566.00 | 3,466.00 | 3,508.00 | 2.3M |
| 2022-09-06 | 3,550.00 | 3,604.00 | 3,549.00 | 3,556.00 | 1.2M |
| 2022-09-05 | 3,550.00 | 3,583.00 | 3,541.00 | 3,560.00 | 1.0M |
| 2022-09-02 | 3,593.00 | 3,604.00 | 3,560.00 | 3,593.00 | 2.3M |
| 2022-09-01 | 3,560.00 | 3,579.00 | 3,535.00 | 3,544.00 | 2.2M |
| 2022-08-31 | 3,620.00 | 3,626.00 | 3,594.00 | 3,609.00 | 2.7M |
| 2022-08-30 | 3,676.00 | 3,691.00 | 3,639.00 | 3,658.00 | 1.3M |
| 2022-08-29 | 3,615.00 | 3,653.00 | 3,615.00 | 3,642.00 | 1.9M |
| 2022-08-26 | 3,716.00 | 3,744.00 | 3,700.00 | 3,705.00 | 1.3M |
| 2022-08-25 | 3,721.00 | 3,728.00 | 3,681.00 | 3,723.00 | 1.3M |
| 2022-08-24 | 3,733.00 | 3,740.00 | 3,706.00 | 3,711.00 | 1.3M |
| 2022-08-23 | 3,773.00 | 3,784.00 | 3,720.00 | 3,727.00 | 1.8M |
| 2022-08-22 | 3,789.00 | 3,837.00 | 3,786.00 | 3,820.00 | 1.4M |
| 2022-08-19 | 3,839.00 | 3,857.00 | 3,797.00 | 3,800.00 | 1.4M |
| 2022-08-18 | 3,868.00 | 3,874.00 | 3,824.00 | 3,841.00 | 1.1M |
| 2022-08-17 | 3,849.00 | 3,879.00 | 3,836.00 | 3,879.00 | 2.1M |
| 2022-08-16 | 3,851.00 | 3,867.00 | 3,823.00 | 3,865.00 | 1.2M |
| 2022-08-15 | 3,885.00 | 3,890.00 | 3,853.00 | 3,868.00 | 1.9M |
| 2022-08-12 | 3,914.00 | 3,930.00 | 3,838.00 | 3,861.00 | 4.1M |
| 2022-08-10 | 3,771.00 | 3,820.00 | 3,771.00 | 3,784.00 | 1.7M |
| 2022-08-09 | 3,808.00 | 3,842.00 | 3,775.00 | 3,783.00 | 1.7M |
| 2022-08-08 | 3,740.00 | 3,785.00 | 3,727.00 | 3,780.00 | 1.4M |
| 2022-08-05 | 3,720.00 | 3,770.00 | 3,711.00 | 3,770.00 | 1.9M |
| 2022-08-04 | 3,717.00 | 3,724.00 | 3,647.00 | 3,697.00 | 2.3M |
| 2022-08-03 | 3,647.00 | 3,666.00 | 3,616.00 | 3,647.00 | 2.3M |
| 2022-08-02 | 3,750.00 | 3,770.00 | 3,610.00 | 3,611.00 | 2.8M |
| 2022-08-01 | 3,726.00 | 3,816.00 | 3,718.00 | 3,796.00 | 2.8M |
| 2022-07-29 | 3,723.00 | 3,774.00 | 3,711.00 | 3,734.00 | 3.6M |
| 2022-07-28 | 3,742.00 | 3,742.00 | 3,632.00 | 3,718.00 | 15.0M |
| 2022-07-27 | 3,638.00 | 3,704.00 | 3,631.00 | 3,692.00 | 3.7M |
| 2022-07-26 | 3,686.00 | 3,704.00 | 3,589.00 | 3,595.00 | 3.4M |
| 2022-07-25 | 3,739.00 | 3,749.00 | 3,682.00 | 3,706.00 | 2.7M |
| 2022-07-22 | 3,728.00 | 3,834.00 | 3,668.00 | 3,749.00 | 4.5M |
| 2022-07-21 | 3,715.00 | 3,768.00 | 3,684.00 | 3,768.00 | 3.3M |
| 2022-07-20 | 3,688.00 | 3,734.00 | 3,676.00 | 3,732.00 | 2.7M |
| 2022-07-19 | 3,702.00 | 3,707.00 | 3,620.00 | 3,643.00 | 2.4M |
| 2022-07-15 | 3,690.00 | 3,733.00 | 3,683.00 | 3,704.00 | 2.1M |
| 2022-07-14 | 3,685.00 | 3,707.00 | 3,656.00 | 3,689.00 | 1.8M |
| 2022-07-13 | 3,677.00 | 3,748.00 | 3,677.00 | 3,721.00 | 1.8M |
| 2022-07-12 | 3,703.00 | 3,743.00 | 3,680.00 | 3,695.00 | 2.4M |
| 2022-07-11 | 3,727.00 | 3,761.00 | 3,705.00 | 3,737.00 | 2.5M |
| 2022-07-08 | 3,714.00 | 3,714.00 | 3,610.00 | 3,657.00 | 4.2M |
| 2022-07-07 | 3,632.00 | 3,675.00 | 3,602.00 | 3,664.00 | 2.5M |
| 2022-07-06 | 3,546.00 | 3,639.00 | 3,546.00 | 3,624.00 | 2.6M |
| 2022-07-05 | 3,561.00 | 3,589.00 | 3,529.00 | 3,571.00 | 1.4M |
| 2022-07-04 | 3,516.00 | 3,570.00 | 3,511.00 | 3,529.00 | 1.6M |
| 2022-07-01 | 3,508.00 | 3,533.00 | 3,438.00 | 3,476.00 | 2.8M |
| 2022-06-30 | 3,574.00 | 3,576.00 | 3,451.00 | 3,470.00 | 3.4M |
| 2022-06-29 | 3,535.00 | 3,545.00 | 3,506.00 | 3,528.00 | 3.5M |
| 2022-06-28 | 3,565.00 | 3,597.00 | 3,540.00 | 3,589.00 | 1.9M |
| 2022-06-27 | 3,599.00 | 3,606.00 | 3,565.00 | 3,576.00 | 1.5M |
| 2022-06-24 | 3,526.00 | 3,585.00 | 3,515.00 | 3,570.00 | 2.4M |
| 2022-06-23 | 3,430.00 | 3,509.00 | 3,422.00 | 3,473.00 | 2.3M |
| 2022-06-22 | 3,383.00 | 3,423.00 | 3,355.00 | 3,398.00 | 2.0M |
| 2022-06-21 | 3,359.00 | 3,381.00 | 3,321.00 | 3,339.00 | 2.2M |
| 2022-06-20 | 3,345.00 | 3,357.00 | 3,290.00 | 3,314.00 | 1.9M |
| 2022-06-17 | 3,276.00 | 3,328.00 | 3,258.00 | 3,311.00 | 2.7M |
| 2022-06-16 | 3,437.00 | 3,439.00 | 3,368.00 | 3,368.00 | 2.0M |
| 2022-06-15 | 3,446.00 | 3,450.00 | 3,373.00 | 3,380.00 | 2.4M |
| 2022-06-14 | 3,500.00 | 3,520.00 | 3,422.00 | 3,459.00 | 2.3M |
| 2022-06-13 | 3,557.00 | 3,577.00 | 3,530.00 | 3,554.00 | 1.9M |
| 2022-06-10 | 3,618.00 | 3,647.00 | 3,565.00 | 3,608.00 | 2.6M |
| 2022-06-09 | 3,631.00 | 3,676.00 | 3,626.00 | 3,666.00 | 2.2M |
| 2022-06-08 | 3,569.00 | 3,633.00 | 3,566.00 | 3,630.00 | 2.3M |
| 2022-06-07 | 3,521.00 | 3,544.00 | 3,497.00 | 3,516.00 | 1.6M |
| 2022-06-06 | 3,491.00 | 3,566.00 | 3,488.00 | 3,542.00 | 1.9M |
| 2022-06-03 | 3,519.00 | 3,525.00 | 3,481.00 | 3,497.00 | 2.0M |
| 2022-06-02 | 3,539.00 | 3,546.00 | 3,473.00 | 3,501.00 | 1.7M |
| 2022-06-01 | 3,521.00 | 3,576.00 | 3,519.00 | 3,550.00 | 1.9M |
| 2022-05-31 | 3,528.00 | 3,568.00 | 3,468.00 | 3,528.00 | 7.1M |
| 2022-05-30 | 3,493.00 | 3,542.00 | 3,475.00 | 3,514.00 | 4.0M |
| 2022-05-27 | 3,473.00 | 3,475.00 | 3,402.00 | 3,429.00 | 2.4M |
| 2022-05-26 | 3,500.00 | 3,533.00 | 3,441.00 | 3,445.00 | 2.2M |
| 2022-05-25 | 3,555.00 | 3,565.00 | 3,504.00 | 3,507.00 | 1.9M |
| 2022-05-24 | 3,587.00 | 3,604.00 | 3,548.00 | 3,551.00 | 2.0M |
| 2022-05-23 | 3,580.00 | 3,614.00 | 3,555.00 | 3,613.00 | 1.6M |
| 2022-05-20 | 3,550.00 | 3,577.00 | 3,527.00 | 3,536.00 | 1.9M |
| 2022-05-19 | 3,555.00 | 3,605.00 | 3,516.00 | 3,525.00 | 3.0M |
| 2022-05-18 | 3,584.00 | 3,646.00 | 3,565.00 | 3,629.00 | 2.5M |
| 2022-05-17 | 3,584.00 | 3,592.00 | 3,532.00 | 3,536.00 | 2.2M |
| 2022-05-16 | 3,650.00 | 3,659.00 | 3,566.00 | 3,566.00 | 1.6M |
| 2022-05-13 | 3,579.00 | 3,625.00 | 3,557.00 | 3,591.00 | 2.1M |
| 2022-05-12 | 3,648.00 | 3,665.00 | 3,546.00 | 3,551.00 | 2.5M |
| 2022-05-11 | 3,702.00 | 3,761.00 | 3,701.00 | 3,717.00 | 1.8M |
| 2022-05-10 | 3,685.00 | 3,738.00 | 3,652.00 | 3,717.00 | 1.8M |
| 2022-05-09 | 3,793.00 | 3,818.00 | 3,691.00 | 3,696.00 | 2.5M |
| 2022-05-06 | 3,841.00 | 3,865.00 | 3,741.00 | 3,844.00 | 2.8M |
| 2022-05-02 | 3,900.00 | 3,900.00 | 3,846.00 | 3,871.00 | 2.0M |
| 2022-04-28 | 3,948.00 | 3,948.00 | 3,848.00 | 3,903.00 | 3.1M |
| 2022-04-27 | 3,825.00 | 3,919.00 | 3,792.00 | 3,906.00 | 4.7M |
| 2022-04-26 | 3,995.00 | 4,027.00 | 3,811.00 | 3,860.00 | 4.1M |
| 2022-04-25 | 4,135.00 | 4,150.00 | 4,096.00 | 4,122.00 | 1.9M |
| 2022-04-22 | 4,188.00 | 4,196.00 | 4,108.00 | 4,141.00 | 1.5M |
| 2022-04-21 | 4,227.00 | 4,239.00 | 4,150.00 | 4,198.00 | 2.2M |
| 2022-04-20 | 4,182.00 | 4,252.00 | 4,161.00 | 4,215.00 | 1.9M |
| 2022-04-19 | 4,174.00 | 4,215.00 | 4,152.00 | 4,177.00 | 1.4M |
| 2022-04-18 | 4,242.00 | 4,246.00 | 4,148.00 | 4,196.00 | 1.0M |
| 2022-04-15 | 4,230.00 | 4,294.00 | 4,188.00 | 4,264.00 | 1.5M |
| 2022-04-14 | 4,297.00 | 4,320.00 | 4,267.00 | 4,291.00 | 1.9M |
| 2022-04-13 | 4,135.00 | 4,268.00 | 4,135.00 | 4,256.00 | 3.1M |
| 2022-04-12 | 4,175.00 | 4,227.00 | 4,136.00 | 4,153.00 | 1.8M |
| 2022-04-11 | 4,147.00 | 4,192.00 | 4,130.00 | 4,188.00 | 1.8M |
| 2022-04-08 | 4,163.00 | 4,198.00 | 4,102.00 | 4,187.00 | 3.1M |
| 2022-04-07 | 4,100.00 | 4,139.00 | 4,078.00 | 4,131.00 | 2.5M |
| 2022-04-06 | 4,056.00 | 4,075.00 | 4,034.00 | 4,071.00 | 2.3M |
| 2022-04-05 | 4,144.00 | 4,164.00 | 4,072.00 | 4,101.00 | 2.2M |
| 2022-04-04 | 4,114.00 | 4,156.00 | 4,090.00 | 4,110.00 | 1.5M |
| 2022-04-01 | 4,077.00 | 4,096.00 | 4,023.00 | 4,066.00 | 2.6M |
| 2022-03-31 | 4,125.00 | 4,190.00 | 4,097.00 | 4,097.00 | 2.6M |
| 2022-03-30 | 4,215.00 | 4,255.00 | 4,143.00 | 4,186.00 | 1.9M |
| 2022-03-29 | 4,185.00 | 4,200.00 | 4,131.00 | 4,200.00 | 2.0M |
| 2022-03-28 | 4,151.00 | 4,174.00 | 4,127.00 | 4,158.00 | 1.2M |
| 2022-03-25 | 4,160.00 | 4,179.00 | 4,098.00 | 4,173.00 | 1.9M |
| 2022-03-24 | 4,088.00 | 4,103.00 | 4,036.00 | 4,085.00 | 1.9M |
| 2022-03-23 | 4,087.00 | 4,135.00 | 4,072.00 | 4,135.00 | 2.9M |
| 2022-03-22 | 3,996.00 | 3,999.00 | 3,953.00 | 3,997.00 | 2.1M |
| 2022-03-18 | 4,050.00 | 4,104.00 | 3,988.00 | 4,025.00 | 3.1M |
| 2022-03-17 | 3,950.00 | 3,989.00 | 3,854.00 | 3,967.00 | 2.5M |
| 2022-03-16 | 3,759.00 | 3,871.00 | 3,754.00 | 3,859.00 | 2.4M |
| 2022-03-15 | 3,643.00 | 3,712.00 | 3,637.00 | 3,700.00 | 1.6M |
| 2022-03-14 | 3,766.00 | 3,772.00 | 3,651.00 | 3,651.00 | 1.9M |
| 2022-03-11 | 3,756.00 | 3,769.00 | 3,671.00 | 3,699.00 | 2.5M |
| 2022-03-10 | 3,699.00 | 3,759.00 | 3,653.00 | 3,756.00 | 2.3M |
| 2022-03-09 | 3,676.00 | 3,677.00 | 3,617.00 | 3,641.00 | 1.6M |
| 2022-03-08 | 3,602.00 | 3,712.00 | 3,602.00 | 3,681.00 | 1.8M |
| 2022-03-07 | 3,629.00 | 3,660.00 | 3,605.00 | 3,639.00 | 1.6M |
| 2022-03-04 | 3,770.00 | 3,780.00 | 3,645.00 | 3,687.00 | 2.4M |
| 2022-03-03 | 3,800.00 | 3,807.00 | 3,765.00 | 3,783.00 | 1.6M |
| 2022-03-02 | 3,866.00 | 3,872.00 | 3,782.00 | 3,790.00 | 1.8M |
| 2022-03-01 | 3,806.00 | 3,894.00 | 3,806.00 | 3,837.00 | 2.2M |
| 2022-02-28 | 3,852.00 | 3,858.00 | 3,780.00 | 3,800.00 | 2.2M |
| 2022-02-25 | 3,885.00 | 3,913.00 | 3,844.00 | 3,853.00 | 2.1M |
| 2022-02-24 | 3,860.00 | 3,929.00 | 3,841.00 | 3,851.00 | 2.5M |
| 2022-02-22 | 3,875.00 | 3,982.00 | 3,830.00 | 3,875.00 | 2.0M |
| 2022-02-21 | 3,849.00 | 3,943.00 | 3,827.00 | 3,909.00 | 1.4M |
| 2022-02-18 | 3,826.00 | 3,920.00 | 3,825.00 | 3,908.00 | 1.7M |
| 2022-02-17 | 3,980.00 | 3,992.00 | 3,866.00 | 3,868.00 | 1.8M |
| 2022-02-16 | 4,006.00 | 4,040.00 | 3,988.00 | 4,015.00 | 1.9M |
| 2022-02-15 | 3,946.00 | 3,983.00 | 3,933.00 | 3,961.00 | 1.7M |
| 2022-02-14 | 3,980.00 | 4,014.00 | 3,931.00 | 3,955.00 | 2.1M |
| 2022-02-10 | 4,116.00 | 4,183.00 | 4,053.00 | 4,071.00 | 2.7M |
| 2022-02-09 | 4,092.00 | 4,123.00 | 4,073.00 | 4,100.00 | 2.7M |
| 2022-02-08 | 4,042.00 | 4,120.00 | 4,032.00 | 4,106.00 | 2.4M |
| 2022-02-07 | 3,977.00 | 4,068.00 | 3,957.00 | 4,059.00 | 2.5M |
| 2022-02-04 | 3,830.00 | 4,019.00 | 3,808.00 | 3,980.00 | 4.4M |
| 2022-02-03 | 3,815.00 | 3,845.00 | 3,777.00 | 3,803.00 | 1.7M |
| 2022-02-02 | 3,788.00 | 3,845.00 | 3,769.00 | 3,820.00 | 2.1M |
| 2022-02-01 | 3,706.00 | 3,747.00 | 3,677.00 | 3,718.00 | 1.8M |
| 2022-01-31 | 3,746.00 | 3,746.00 | 3,668.00 | 3,711.00 | 2.2M |
| 2022-01-28 | 3,629.00 | 3,762.00 | 3,616.00 | 3,749.00 | 2.6M |
| 2022-01-27 | 3,693.00 | 3,693.00 | 3,545.00 | 3,561.00 | 2.5M |
| 2022-01-26 | 3,700.00 | 3,729.00 | 3,670.00 | 3,697.00 | 1.9M |
| 2022-01-25 | 3,730.00 | 3,739.00 | 3,676.00 | 3,698.00 | 2.6M |
| 2022-01-24 | 3,658.00 | 3,719.00 | 3,652.00 | 3,692.00 | 1.5M |
| 2022-01-21 | 3,674.00 | 3,697.00 | 3,637.00 | 3,680.00 | 2.1M |
| 2022-01-20 | 3,636.00 | 3,711.00 | 3,623.00 | 3,689.00 | 1.8M |
| 2022-01-19 | 3,710.00 | 3,723.00 | 3,616.00 | 3,636.00 | 2.0M |
| 2022-01-18 | 3,748.00 | 3,748.00 | 3,694.00 | 3,733.00 | 1.4M |
| 2022-01-17 | 3,783.00 | 3,805.00 | 3,726.00 | 3,737.00 | 1.2M |
| 2022-01-14 | 3,694.00 | 3,750.00 | 3,686.00 | 3,750.00 | 2.7M |
| 2022-01-13 | 3,810.00 | 3,816.00 | 3,727.00 | 3,731.00 | 1.8M |
| 2022-01-12 | 3,778.00 | 3,868.00 | 3,761.00 | 3,825.00 | 2.3M |
| 2022-01-11 | 3,738.00 | 3,769.00 | 3,686.00 | 3,769.00 | 2.1M |
| 2022-01-07 | 3,741.00 | 3,766.00 | 3,672.00 | 3,725.00 | 2.6M |
| 2022-01-06 | 3,797.00 | 3,824.00 | 3,734.00 | 3,734.00 | 2.2M |
| 2022-01-05 | 3,834.00 | 3,842.00 | 3,786.00 | 3,795.00 | 2.1M |
| 2022-01-04 | 3,770.00 | 3,839.00 | 3,714.00 | 3,828.00 | 2.0M |