6,286.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,754.00 | 6,756.00 | 6,657.00 | 6,659.00 | 398.4K |
| 09:05 | 6,657.00 | 6,661.00 | 6,624.00 | 6,626.00 | 84.3K |
| 09:10 | 6,624.00 | 6,625.00 | 6,590.00 | 6,594.00 | 98.0K |
| 09:15 | 6,594.00 | 6,632.00 | 6,591.00 | 6,632.00 | 59.4K |
| 09:20 | 6,631.00 | 6,658.00 | 6,629.00 | 6,649.00 | 33.5K |
| 09:25 | 6,655.00 | 6,657.00 | 6,648.00 | 6,653.00 | 22.8K |
| 09:30 | 6,650.00 | 6,682.00 | 6,649.00 | 6,680.00 | 37.7K |
| 09:35 | 6,684.00 | 6,693.00 | 6,680.00 | 6,692.00 | 34.2K |
| 09:40 | 6,692.00 | 6,712.00 | 6,673.00 | 6,673.00 | 34.6K |
| 09:45 | 6,670.00 | 6,674.00 | 6,663.00 | 6,663.00 | 20.3K |
| 09:50 | 6,660.00 | 6,686.00 | 6,658.00 | 6,686.00 | 20.1K |
| 09:55 | 6,682.00 | 6,682.00 | 6,670.00 | 6,677.00 | 23.1K |
| 10:00 | 6,672.00 | 6,699.00 | 6,672.00 | 6,699.00 | 27.5K |
| 10:05 | 6,699.00 | 6,707.00 | 6,696.00 | 6,701.00 | 16.0K |
| 10:10 | 6,701.00 | 6,706.00 | 6,701.00 | 6,705.00 | 11.1K |
| 10:15 | 6,705.00 | 6,708.00 | 6,697.00 | 6,699.00 | 34.1K |
| 10:20 | 6,697.00 | 6,712.00 | 6,689.00 | 6,708.00 | 24.4K |
| 10:25 | 6,706.00 | 6,717.00 | 6,706.00 | 6,716.00 | 13.6K |
| 10:30 | 6,716.00 | 6,716.00 | 6,700.00 | 6,703.00 | 20.0K |
| 10:35 | 6,705.00 | 6,714.00 | 6,702.00 | 6,707.00 | 12.9K |
| 10:40 | 6,708.00 | 6,739.00 | 6,708.00 | 6,739.00 | 49.4K |
| 10:45 | 6,739.00 | 6,741.00 | 6,729.00 | 6,729.00 | 13.6K |
| 10:50 | 6,729.00 | 6,732.00 | 6,721.00 | 6,730.00 | 14.0K |
| 10:55 | 6,731.00 | 6,731.00 | 6,724.00 | 6,728.00 | 10.5K |
| 11:00 | 6,727.00 | 6,741.00 | 6,721.00 | 6,737.00 | 22.5K |
| 11:05 | 6,739.00 | 6,748.00 | 6,739.00 | 6,747.00 | 13.4K |
| 11:10 | 6,748.00 | 6,748.00 | 6,741.00 | 6,745.00 | 10.6K |
| 11:15 | 6,745.00 | 6,750.00 | 6,741.00 | 6,750.00 | 18.0K |
| 11:20 | 6,749.00 | 6,753.00 | 6,749.00 | 6,752.00 | 14.6K |
| 11:25 | 6,754.00 | 6,758.00 | 6,752.00 | 6,758.00 | 11.9K |
| 11:30 | 6,756.00 | 6,756.00 | 6,756.00 | 6,756.00 | 6.4K |
| 12:30 | 6,756.00 | 6,759.00 | 6,722.00 | 6,758.00 | 78.4K |
| 12:35 | 6,758.00 | 6,758.00 | 6,750.00 | 6,755.00 | 26.9K |
| 12:40 | 6,755.00 | 6,761.00 | 6,753.00 | 6,756.00 | 27.7K |
| 12:45 | 6,754.00 | 6,754.00 | 6,743.00 | 6,748.00 | 16.0K |
| 12:50 | 6,748.00 | 6,748.00 | 6,737.00 | 6,740.00 | 19.2K |
| 12:55 | 6,744.00 | 6,754.00 | 6,741.00 | 6,745.00 | 15.0K |
| 13:00 | 6,745.00 | 6,747.00 | 6,732.00 | 6,734.00 | 12.3K |
| 13:05 | 6,734.00 | 6,738.00 | 6,727.00 | 6,727.00 | 13.3K |
| 13:10 | 6,727.00 | 6,741.00 | 6,727.00 | 6,741.00 | 10.5K |
| 13:15 | 6,741.00 | 6,752.00 | 6,741.00 | 6,748.00 | 17.6K |
| 13:20 | 6,749.00 | 6,751.00 | 6,745.00 | 6,751.00 | 8.3K |
| 13:25 | 6,751.00 | 6,752.00 | 6,747.00 | 6,749.00 | 13.9K |
| 13:30 | 6,749.00 | 6,752.00 | 6,747.00 | 6,752.00 | 8.9K |
| 13:35 | 6,753.00 | 6,754.00 | 6,749.00 | 6,754.00 | 14.8K |
| 13:40 | 6,754.00 | 6,765.00 | 6,753.00 | 6,763.00 | 32.8K |
| 13:45 | 6,763.00 | 6,769.00 | 6,763.00 | 6,769.00 | 17.7K |
| 13:50 | 6,770.00 | 6,775.00 | 6,763.00 | 6,765.00 | 16.4K |
| 13:55 | 6,763.00 | 6,764.00 | 6,761.00 | 6,762.00 | 5.9K |
| 14:00 | 6,762.00 | 6,762.00 | 6,753.00 | 6,755.00 | 10.2K |
| 14:05 | 6,753.00 | 6,755.00 | 6,751.00 | 6,755.00 | 8.4K |
| 14:10 | 6,755.00 | 6,755.00 | 6,751.00 | 6,753.00 | 7.6K |
| 14:15 | 6,753.00 | 6,753.00 | 6,743.00 | 6,743.00 | 14.7K |
| 14:20 | 6,743.00 | 6,749.00 | 6,743.00 | 6,746.00 | 7.2K |
| 14:25 | 6,746.00 | 6,747.00 | 6,743.00 | 6,744.00 | 8.8K |
| 14:30 | 6,745.00 | 6,748.00 | 6,744.00 | 6,748.00 | 5.6K |
| 14:35 | 6,748.00 | 6,755.00 | 6,744.00 | 6,751.00 | 15.2K |
| 14:40 | 6,751.00 | 6,754.00 | 6,750.00 | 6,752.00 | 7.0K |
| 14:45 | 6,753.00 | 6,755.00 | 6,752.00 | 6,754.00 | 7.6K |
| 14:50 | 6,753.00 | 6,756.00 | 6,747.00 | 6,747.00 | 10.2K |
| 14:55 | 6,747.00 | 6,755.00 | 6,744.00 | 6,754.00 | 10.2K |
| 15:00 | 6,749.00 | 6,761.00 | 6,748.00 | 6,760.00 | 18.6K |
| 15:05 | 6,761.00 | 6,765.00 | 6,755.00 | 6,760.00 | 26.0K |
| 15:10 | 6,757.00 | 6,762.00 | 6,755.00 | 6,758.00 | 15.4K |
| 15:15 | 6,759.00 | 6,772.00 | 6,757.00 | 6,767.00 | 39.7K |
| 15:20 | 6,766.00 | 6,779.00 | 6,766.00 | 6,775.00 | 41.5K |
| 15:30 | 6,772.00 | 6,772.00 | 6,772.00 | 6,772.00 | 702.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 6,551.00 | 6,591.00 | 6,250.00 | 6,286.00 | 6.2M |
| 2025-09-25 | 6,800.00 | 6,800.00 | 6,598.00 | 6,600.00 | 3.9M |
| 2025-09-24 | 6,750.00 | 6,779.00 | 6,590.00 | 6,772.00 | 2.5M |
| 2025-09-22 | 6,781.00 | 6,831.00 | 6,675.00 | 6,684.00 | 2.4M |
| 2025-09-19 | 6,964.00 | 7,004.00 | 6,810.00 | 6,826.00 | 4.3M |
| 2025-09-18 | 6,784.00 | 6,880.00 | 6,724.00 | 6,768.00 | 2.6M |
| 2025-09-17 | 6,711.00 | 6,735.00 | 6,612.00 | 6,722.00 | 2.2M |
| 2025-09-16 | 6,642.00 | 6,769.00 | 6,620.00 | 6,740.00 | 2.1M |
| 2025-09-12 | 6,700.00 | 6,741.00 | 6,639.00 | 6,699.00 | 3.1M |
| 2025-09-11 | 6,600.00 | 6,691.00 | 6,585.00 | 6,646.00 | 1.9M |
| 2025-09-10 | 6,728.00 | 6,798.00 | 6,659.00 | 6,659.00 | 2.7M |
| 2025-09-09 | 6,739.00 | 6,869.00 | 6,696.00 | 6,740.00 | 4.0M |
| 2025-09-08 | 6,657.00 | 6,743.00 | 6,630.00 | 6,678.00 | 2.9M |
| 2025-09-05 | 6,449.00 | 6,615.00 | 6,434.00 | 6,615.00 | 2.3M |
| 2025-09-04 | 6,544.00 | 6,595.00 | 6,500.00 | 6,580.00 | 2.9M |
| 2025-09-03 | 6,488.00 | 6,514.00 | 6,418.00 | 6,444.00 | 2.4M |
| 2025-09-02 | 6,525.00 | 6,530.00 | 6,441.00 | 6,508.00 | 2.6M |
| 2025-09-01 | 6,520.00 | 6,702.00 | 6,498.00 | 6,520.00 | 3.0M |
| 2025-08-29 | 6,545.00 | 6,619.00 | 6,484.00 | 6,509.00 | 3.9M |
| 2025-08-28 | 6,399.00 | 6,503.00 | 6,346.00 | 6,480.00 | 4.5M |
| 2025-08-27 | 6,207.00 | 6,449.00 | 6,153.00 | 6,380.00 | 10.9M |
| 2025-08-26 | 6,200.00 | 6,222.00 | 6,002.00 | 6,011.00 | 5.7M |
| 2025-08-25 | 6,266.00 | 6,271.00 | 6,195.00 | 6,210.00 | 2.9M |
| 2025-08-22 | 6,309.00 | 6,313.00 | 6,231.00 | 6,270.00 | 3.1M |
| 2025-08-21 | 6,441.00 | 6,448.00 | 6,293.00 | 6,300.00 | 3.7M |
| 2025-08-20 | 6,448.00 | 6,460.00 | 6,323.00 | 6,435.00 | 5.1M |
| 2025-08-19 | 6,305.00 | 6,545.00 | 6,301.00 | 6,539.00 | 6.5M |
| 2025-08-18 | 6,288.00 | 6,303.00 | 6,221.00 | 6,260.00 | 2.9M |
| 2025-08-15 | 6,150.00 | 6,243.00 | 6,119.00 | 6,243.00 | 3.6M |
| 2025-08-14 | 6,355.00 | 6,355.00 | 6,131.00 | 6,131.00 | 4.3M |
| 2025-08-13 | 6,220.00 | 6,388.00 | 6,176.00 | 6,255.00 | 7.4M |
| 2025-08-12 | 6,100.00 | 6,210.00 | 6,089.00 | 6,179.00 | 8.3M |
| 2025-08-08 | 6,500.00 | 6,525.00 | 5,942.00 | 6,092.00 | 17.4M |
| 2025-08-07 | 7,405.00 | 7,416.00 | 7,298.00 | 7,400.00 | 1.7M |
| 2025-08-06 | 7,289.00 | 7,477.00 | 7,288.00 | 7,413.00 | 1.3M |
| 2025-08-05 | 7,308.00 | 7,358.00 | 7,261.00 | 7,358.00 | 1.7M |
| 2025-08-04 | 7,300.00 | 7,374.00 | 7,229.00 | 7,303.00 | 1.4M |
| 2025-08-01 | 7,400.00 | 7,518.00 | 7,340.00 | 7,340.00 | 1.9M |
| 2025-07-31 | 7,477.00 | 7,547.00 | 7,360.00 | 7,360.00 | 2.5M |
| 2025-07-30 | 7,177.00 | 7,496.00 | 7,079.00 | 7,406.00 | 2.8M |
| 2025-07-29 | 7,360.00 | 7,454.00 | 7,337.00 | 7,375.00 | 1.7M |
| 2025-07-28 | 7,340.00 | 7,457.00 | 7,277.00 | 7,429.00 | 2.0M |
| 2025-07-25 | 7,243.00 | 7,467.00 | 7,135.00 | 7,341.00 | 3.3M |
| 2025-07-24 | 7,257.00 | 7,305.00 | 7,128.00 | 7,238.00 | 2.9M |
| 2025-07-23 | 6,880.00 | 7,175.00 | 6,861.00 | 7,117.00 | 4.0M |
| 2025-07-22 | 6,920.00 | 7,024.00 | 6,781.00 | 6,781.00 | 2.6M |
| 2025-07-18 | 6,977.00 | 7,039.00 | 6,952.00 | 7,004.00 | 1.9M |
| 2025-07-17 | 6,811.00 | 6,947.00 | 6,794.00 | 6,920.00 | 1.9M |
| 2025-07-16 | 6,820.00 | 6,844.00 | 6,739.00 | 6,800.00 | 2.3M |
| 2025-07-15 | 6,925.00 | 6,935.00 | 6,813.00 | 6,849.00 | 1.8M |
| 2025-07-14 | 6,819.00 | 6,943.00 | 6,819.00 | 6,884.00 | 1.8M |
| 2025-07-11 | 6,920.00 | 6,947.00 | 6,797.00 | 6,837.00 | 2.8M |
| 2025-07-10 | 6,775.00 | 6,897.00 | 6,766.00 | 6,859.00 | 2.9M |
| 2025-07-09 | 6,952.00 | 6,985.00 | 6,782.00 | 6,806.00 | 2.8M |
| 2025-07-08 | 7,043.00 | 7,076.00 | 6,863.00 | 6,902.00 | 2.9M |
| 2025-07-07 | 7,138.00 | 7,247.00 | 7,120.00 | 7,140.00 | 1.4M |
| 2025-07-04 | 7,130.00 | 7,140.00 | 7,027.00 | 7,125.00 | 1.5M |
| 2025-07-03 | 7,076.00 | 7,120.00 | 6,976.00 | 7,036.00 | 3.3M |
| 2025-07-02 | 7,224.00 | 7,233.00 | 7,035.00 | 7,111.00 | 2.2M |
| 2025-07-01 | 7,512.00 | 7,525.00 | 7,237.00 | 7,237.00 | 1.9M |
| 2025-06-30 | 7,457.00 | 7,552.00 | 7,448.00 | 7,525.00 | 2.1M |
| 2025-06-27 | 7,510.00 | 7,555.00 | 7,332.00 | 7,515.00 | 1.9M |
| 2025-06-26 | 7,600.00 | 7,616.00 | 7,515.00 | 7,583.00 | 1.8M |
| 2025-06-25 | 7,569.00 | 7,643.00 | 7,486.00 | 7,576.00 | 1.6M |
| 2025-06-24 | 7,591.00 | 7,625.00 | 7,494.00 | 7,535.00 | 2.0M |
| 2025-06-23 | 7,218.00 | 7,538.00 | 7,181.00 | 7,510.00 | 2.2M |
| 2025-06-20 | 7,240.00 | 7,300.00 | 7,189.00 | 7,189.00 | 2.6M |
| 2025-06-19 | 7,319.00 | 7,330.00 | 7,184.00 | 7,209.00 | 1.3M |
| 2025-06-18 | 7,280.00 | 7,331.00 | 7,258.00 | 7,300.00 | 2.1M |
| 2025-06-17 | 7,330.00 | 7,403.00 | 7,319.00 | 7,384.00 | 1.4M |
| 2025-06-16 | 7,530.00 | 7,534.00 | 7,366.00 | 7,462.00 | 1.5M |
| 2025-06-13 | 7,556.00 | 7,571.00 | 7,388.00 | 7,457.00 | 3.0M |
| 2025-06-12 | 7,635.00 | 7,668.00 | 7,526.00 | 7,549.00 | 1.7M |
| 2025-06-11 | 7,603.00 | 7,646.00 | 7,570.00 | 7,635.00 | 1.4M |
| 2025-06-10 | 7,664.00 | 7,744.00 | 7,631.00 | 7,656.00 | 1.8M |
| 2025-06-09 | 7,700.00 | 7,778.00 | 7,653.00 | 7,763.00 | 1.3M |
| 2025-06-06 | 7,544.00 | 7,630.00 | 7,514.00 | 7,619.00 | 2.3M |
| 2025-06-05 | 7,441.00 | 7,480.00 | 7,321.00 | 7,332.00 | 1.4M |
| 2025-06-04 | 7,450.00 | 7,515.00 | 7,403.00 | 7,451.00 | 1.6M |
| 2025-06-03 | 7,730.00 | 7,749.00 | 7,497.00 | 7,497.00 | 1.9M |
| 2025-06-02 | 7,550.00 | 7,740.00 | 7,525.00 | 7,731.00 | 1.7M |
| 2025-05-30 | 7,483.00 | 7,627.00 | 7,463.00 | 7,583.00 | 4.8M |
| 2025-05-29 | 7,617.00 | 7,632.00 | 7,527.00 | 7,600.00 | 1.3M |
| 2025-05-28 | 7,598.00 | 7,625.00 | 7,460.00 | 7,495.00 | 1.5M |
| 2025-05-27 | 7,520.00 | 7,644.00 | 7,520.00 | 7,602.00 | 1.2M |
| 2025-05-26 | 7,508.00 | 7,570.00 | 7,468.00 | 7,562.00 | 1.2M |
| 2025-05-23 | 7,620.00 | 7,639.00 | 7,510.00 | 7,560.00 | 1.6M |
| 2025-05-22 | 7,383.00 | 7,544.00 | 7,379.00 | 7,516.00 | 2.1M |
| 2025-05-21 | 7,553.00 | 7,565.00 | 7,370.00 | 7,370.00 | 2.3M |
| 2025-05-20 | 7,806.00 | 7,825.00 | 7,502.00 | 7,567.00 | 2.2M |
| 2025-05-19 | 7,526.00 | 7,670.00 | 7,412.00 | 7,656.00 | 1.6M |
| 2025-05-16 | 7,582.00 | 7,600.00 | 7,403.00 | 7,527.00 | 1.7M |
| 2025-05-15 | 7,400.00 | 7,547.00 | 7,398.00 | 7,515.00 | 1.7M |
| 2025-05-14 | 7,360.00 | 7,500.00 | 7,333.00 | 7,500.00 | 2.3M |
| 2025-05-13 | 7,645.00 | 7,746.00 | 7,502.00 | 7,510.00 | 3.7M |
| 2025-05-12 | 7,760.00 | 7,810.00 | 7,304.00 | 7,304.00 | 5.1M |
| 2025-05-09 | 8,335.00 | 8,372.00 | 8,137.00 | 8,219.00 | 3.0M |
| 2025-05-08 | 8,606.00 | 8,614.00 | 8,308.00 | 8,312.00 | 1.9M |
| 2025-05-07 | 8,619.00 | 8,619.00 | 8,438.00 | 8,470.00 | 3.6M |
| 2025-05-02 | 8,456.00 | 8,655.00 | 8,341.00 | 8,620.00 | 4.2M |
| 2025-05-01 | 8,325.00 | 8,481.00 | 8,258.00 | 8,439.00 | 1.7M |
| 2025-04-30 | 8,103.00 | 8,274.00 | 8,054.00 | 8,219.00 | 3.5M |
| 2025-04-28 | 8,252.00 | 8,269.00 | 7,972.00 | 8,018.00 | 2.6M |
| 2025-04-25 | 8,539.00 | 8,540.00 | 8,181.00 | 8,274.00 | 3.5M |
| 2025-04-24 | 8,100.00 | 8,395.00 | 8,069.00 | 8,251.00 | 3.0M |
| 2025-04-23 | 8,227.00 | 8,330.00 | 8,114.00 | 8,194.00 | 3.5M |
| 2025-04-22 | 8,351.00 | 8,367.00 | 8,222.00 | 8,313.00 | 2.7M |
| 2025-04-21 | 8,292.00 | 8,459.00 | 8,210.00 | 8,420.00 | 3.3M |
| 2025-04-18 | 8,065.00 | 8,427.00 | 7,897.00 | 8,328.00 | 10.2M |
| 2025-04-17 | 6,826.00 | 7,085.00 | 6,804.00 | 7,085.00 | 2.7M |
| 2025-04-16 | 6,694.00 | 6,753.00 | 6,639.00 | 6,753.00 | 1.7M |
| 2025-04-15 | 6,674.00 | 6,752.00 | 6,605.00 | 6,638.00 | 1.4M |
| 2025-04-14 | 6,380.00 | 6,697.00 | 6,360.00 | 6,602.00 | 2.4M |
| 2025-04-11 | 6,384.00 | 6,451.00 | 6,232.00 | 6,286.00 | 3.7M |
| 2025-04-10 | 6,759.00 | 6,804.00 | 6,631.00 | 6,718.00 | 2.5M |
| 2025-04-09 | 6,450.00 | 6,508.00 | 6,291.00 | 6,359.00 | 2.6M |
| 2025-04-08 | 6,585.00 | 6,627.00 | 6,425.00 | 6,542.00 | 2.6M |
| 2025-04-07 | 6,554.00 | 6,640.00 | 6,287.00 | 6,392.00 | 3.3M |
| 2025-04-04 | 6,631.00 | 6,930.00 | 6,569.00 | 6,654.00 | 3.1M |
| 2025-04-03 | 6,385.00 | 6,679.00 | 6,380.00 | 6,628.00 | 2.7M |
| 2025-04-02 | 6,714.00 | 6,758.00 | 6,546.00 | 6,585.00 | 1.7M |
| 2025-04-01 | 6,816.00 | 6,889.00 | 6,752.00 | 6,788.00 | 1.6M |
| 2025-03-31 | 6,812.00 | 6,866.00 | 6,746.00 | 6,799.00 | 2.7M |
| 2025-03-28 | 7,003.00 | 7,059.00 | 6,945.00 | 7,042.00 | 1.9M |
| 2025-03-27 | 7,006.00 | 7,137.00 | 7,006.00 | 7,039.00 | 2.1M |
| 2025-03-26 | 7,046.00 | 7,183.00 | 7,021.00 | 7,091.00 | 2.4M |
| 2025-03-25 | 7,048.00 | 7,085.00 | 6,957.00 | 7,036.00 | 1.5M |
| 2025-03-24 | 7,007.00 | 7,014.00 | 6,896.00 | 6,921.00 | 1.5M |
| 2025-03-21 | 6,752.00 | 6,967.00 | 6,752.00 | 6,876.00 | 3.4M |
| 2025-03-19 | 6,820.00 | 6,860.00 | 6,731.00 | 6,736.00 | 2.3M |
| 2025-03-18 | 6,931.00 | 6,962.00 | 6,809.00 | 6,829.00 | 2.3M |
| 2025-03-17 | 6,981.00 | 6,996.00 | 6,862.00 | 6,862.00 | 1.2M |
| 2025-03-14 | 6,803.00 | 6,956.00 | 6,757.00 | 6,881.00 | 3.2M |
| 2025-03-13 | 6,956.00 | 7,047.00 | 6,877.00 | 6,877.00 | 2.4M |
| 2025-03-12 | 6,814.00 | 7,038.00 | 6,814.00 | 6,938.00 | 2.6M |
| 2025-03-11 | 6,511.00 | 6,801.00 | 6,472.00 | 6,785.00 | 3.3M |
| 2025-03-10 | 6,924.00 | 6,967.00 | 6,666.00 | 6,707.00 | 2.7M |
| 2025-03-07 | 7,071.00 | 7,112.00 | 6,911.00 | 6,963.00 | 3.2M |
| 2025-03-06 | 7,423.00 | 7,492.00 | 7,352.00 | 7,352.00 | 1.9M |
| 2025-03-05 | 7,418.00 | 7,553.00 | 7,338.00 | 7,510.00 | 1.7M |
| 2025-03-04 | 7,581.00 | 7,618.00 | 7,382.00 | 7,427.00 | 3.1M |
| 2025-03-03 | 7,787.00 | 7,787.00 | 7,606.00 | 7,621.00 | 1.8M |
| 2025-02-28 | 7,555.00 | 7,702.00 | 7,456.00 | 7,487.00 | 3.8M |
| 2025-02-27 | 7,916.00 | 7,949.00 | 7,664.00 | 7,688.00 | 2.5M |
| 2025-02-26 | 7,900.00 | 7,979.00 | 7,820.00 | 7,898.00 | 2.5M |
| 2025-02-25 | 7,710.00 | 7,895.00 | 7,710.00 | 7,866.00 | 3.1M |
| 2025-02-21 | 7,500.00 | 7,705.00 | 7,484.00 | 7,685.00 | 3.5M |
| 2025-02-20 | 7,307.00 | 7,356.00 | 7,146.00 | 7,356.00 | 1.9M |
| 2025-02-19 | 7,385.00 | 7,410.00 | 7,300.00 | 7,400.00 | 1.4M |
| 2025-02-18 | 7,350.00 | 7,423.00 | 7,217.00 | 7,404.00 | 1.3M |
| 2025-02-17 | 7,297.00 | 7,418.00 | 7,273.00 | 7,387.00 | 1.4M |
| 2025-02-14 | 7,216.00 | 7,266.00 | 7,190.00 | 7,251.00 | 2.1M |
| 2025-02-13 | 7,075.00 | 7,284.00 | 7,054.00 | 7,255.00 | 1.9M |
| 2025-02-12 | 7,030.00 | 7,084.00 | 6,939.00 | 6,975.00 | 2.7M |
| 2025-02-10 | 6,909.00 | 6,995.00 | 6,851.00 | 6,980.00 | 1.8M |
| 2025-02-07 | 6,839.00 | 6,941.00 | 6,764.00 | 6,922.00 | 2.4M |
| 2025-02-06 | 6,724.00 | 6,938.00 | 6,700.00 | 6,755.00 | 2.3M |
| 2025-02-05 | 6,653.00 | 6,713.00 | 6,589.00 | 6,625.00 | 1.4M |
| 2025-02-04 | 6,820.00 | 6,858.00 | 6,589.00 | 6,653.00 | 1.8M |
| 2025-02-03 | 6,594.00 | 6,822.00 | 6,517.00 | 6,700.00 | 2.7M |
| 2025-01-31 | 6,566.00 | 6,809.00 | 6,489.00 | 6,734.00 | 4.2M |
| 2025-01-30 | 6,436.00 | 6,471.00 | 6,288.00 | 6,366.00 | 1.9M |
| 2025-01-29 | 6,399.00 | 6,472.00 | 6,357.00 | 6,380.00 | 1.7M |
| 2025-01-28 | 6,471.00 | 6,485.00 | 6,378.00 | 6,394.00 | 1.8M |
| 2025-01-27 | 6,580.00 | 6,620.00 | 6,455.00 | 6,472.00 | 2.3M |
| 2025-01-24 | 6,575.00 | 6,622.00 | 6,440.00 | 6,503.00 | 2.3M |
| 2025-01-23 | 6,580.00 | 6,609.00 | 6,488.00 | 6,566.00 | 1.5M |
| 2025-01-22 | 6,674.00 | 6,714.00 | 6,588.00 | 6,613.00 | 1.4M |
| 2025-01-21 | 6,685.00 | 6,685.00 | 6,551.00 | 6,570.00 | 1.1M |
| 2025-01-20 | 6,565.00 | 6,736.00 | 6,543.00 | 6,690.00 | 1.7M |
| 2025-01-17 | 6,561.00 | 6,632.00 | 6,495.00 | 6,623.00 | 1.3M |
| 2025-01-16 | 6,780.00 | 6,785.00 | 6,608.00 | 6,618.00 | 1.5M |
| 2025-01-15 | 6,836.00 | 6,890.00 | 6,611.00 | 6,714.00 | 2.1M |
| 2025-01-14 | 6,750.00 | 6,918.00 | 6,745.00 | 6,800.00 | 2.3M |
| 2025-01-10 | 6,836.00 | 6,887.00 | 6,582.00 | 6,737.00 | 3.5M |
| 2025-01-09 | 6,817.00 | 6,960.00 | 6,789.00 | 6,954.00 | 1.8M |
| 2025-01-08 | 6,828.00 | 6,834.00 | 6,696.00 | 6,717.00 | 1.9M |
| 2025-01-07 | 6,840.00 | 6,877.00 | 6,791.00 | 6,853.00 | 1.8M |
| 2025-01-06 | 7,002.00 | 7,010.00 | 6,764.00 | 6,847.00 | 2.4M |