1.01
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.92 | 0.92 | 0.92 | 0.92 | 90.7K |
09:35 | 0.92 | 0.92 | 0.92 | 0.92 | 129.5K |
09:40 | 0.92 | 0.92 | 0.92 | 0.92 | 10.0K |
09:45 | 0.92 | 0.92 | 0.92 | 0.92 | 2.9K |
09:50 | 0.92 | 0.92 | 0.92 | 0.92 | 467.3K |
09:55 | 0.92 | 0.92 | 0.92 | 0.92 | 4.4K |
10:00 | 0.92 | 0.92 | 0.92 | 0.92 | 0.1K |
10:05 | 0.92 | 0.92 | 0.92 | 0.92 | 45.1K |
10:10 | 0.92 | 0.92 | 0.92 | 0.92 | 13.2K |
10:15 | 0.92 | 0.92 | 0.92 | 0.92 | 37.5K |
10:30 | 0.92 | 0.92 | 0.92 | 0.92 | 50.1K |
10:35 | 0.92 | 0.92 | 0.92 | 0.92 | 16.2K |
10:40 | 0.92 | 0.92 | 0.92 | 0.92 | 0.5K |
10:50 | 0.92 | 0.92 | 0.92 | 0.92 | 6.5K |
10:55 | 0.92 | 0.92 | 0.92 | 0.92 | 6.2K |
11:00 | 0.92 | 0.92 | 0.92 | 0.92 | 1.3K |
11:05 | 0.92 | 0.92 | 0.92 | 0.92 | 1.0K |
11:10 | 0.92 | 0.92 | 0.92 | 0.92 | 38.6K |
11:15 | 0.92 | 0.92 | 0.92 | 0.92 | 1.4K |
11:20 | 0.92 | 0.92 | 0.92 | 0.92 | 66.2K |
11:25 | 0.92 | 0.92 | 0.92 | 0.92 | 16.9K |
13:00 | 0.92 | 0.93 | 0.92 | 0.93 | 250.3K |
13:10 | 0.92 | 0.92 | 0.92 | 0.92 | 0.8K |
13:25 | 0.92 | 0.93 | 0.92 | 0.93 | 15.5K |
13:30 | 0.93 | 0.93 | 0.92 | 0.92 | 29.9K |
13:35 | 0.92 | 0.92 | 0.92 | 0.92 | 1.5K |
13:40 | 0.92 | 0.92 | 0.92 | 0.92 | 0.3K |
13:45 | 0.92 | 0.92 | 0.92 | 0.92 | 5.0K |
13:50 | 0.92 | 0.92 | 0.92 | 0.92 | 5.0K |
13:55 | 0.92 | 0.92 | 0.92 | 0.92 | 6.1K |
14:00 | 0.92 | 0.92 | 0.92 | 0.92 | 0.6K |
14:10 | 0.92 | 0.92 | 0.92 | 0.92 | 269.9K |
14:15 | 0.92 | 0.92 | 0.92 | 0.92 | 271.3K |
14:20 | 0.92 | 0.92 | 0.92 | 0.92 | 41.2K |
14:25 | 0.92 | 0.92 | 0.92 | 0.92 | 35.0K |
14:30 | 0.92 | 0.92 | 0.92 | 0.92 | 2.0K |
14:40 | 0.92 | 0.92 | 0.92 | 0.92 | 296.5K |
14:45 | 0.92 | 0.92 | 0.92 | 0.92 | 13.0K |
14:50 | 0.92 | 0.92 | 0.92 | 0.92 | 219.9K |
14:55 | 0.92 | 0.92 | 0.92 | 0.92 | 39.6K |