CIB CSI A500 ETF (563650)

563650
🏛️ 중국 →
1.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 0.96 0.96 0.96 0.96 270.0K
09:40 0.96 0.96 0.95 0.96 801.4K
09:45 0.96 0.96 0.96 0.96 120.0K
09:50 0.96 0.96 0.96 0.96 52.0K
10:00 0.96 0.96 0.96 0.96 40.0K
10:05 0.96 0.96 0.96 0.96 0.9K
10:10 0.96 0.96 0.96 0.96 150.0K
10:20 0.96 0.96 0.96 0.96 878.6K
10:25 0.96 0.96 0.96 0.96 42.8K
10:35 0.96 0.96 0.96 0.96 11.0K
10:40 0.96 0.96 0.96 0.96 480.0K
10:45 0.96 0.96 0.96 0.96 364.0K
10:50 0.96 0.96 0.96 0.96 526.8K
11:05 0.96 0.96 0.96 0.96 26.6K
11:25 0.96 0.96 0.96 0.96 22.0K
13:10 0.96 0.96 0.96 0.96 1.9K
13:15 0.95 0.95 0.95 0.95 10.0K
13:20 0.96 0.96 0.96 0.96 110.0K
13:25 0.96 0.96 0.96 0.96 20.9K
13:30 0.96 0.96 0.96 0.96 9.0K
13:35 0.96 0.96 0.96 0.96 62.7K
13:45 0.96 0.96 0.96 0.96 246.9K
13:50 0.96 0.96 0.96 0.96 98.7K
14:00 0.96 0.96 0.96 0.96 144.6K
14:05 0.96 0.96 0.96 0.96 305.4K
14:10 0.96 0.96 0.96 0.96 152.0K
14:15 0.96 0.96 0.96 0.96 11.0K
14:20 0.96 0.96 0.96 0.96 125.2K
14:25 0.96 0.96 0.96 0.96 84.7K
14:35 0.96 0.96 0.96 0.96 0.1K
14:40 0.96 0.96 0.96 0.96 133.4K
14:45 0.96 0.96 0.96 0.96 9.0K
14:55 0.96 0.96 0.96 0.96 268.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음