CIB CSI A500 ETF (563650)

563650
🏛️ 중국 →
1.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 31.5K
09:35 0.96 0.96 0.96 0.96 424.7K
09:40 0.96 0.96 0.96 0.96 215.7K
09:45 0.96 0.96 0.96 0.96 850.0K
09:50 0.96 0.96 0.96 0.96 261.0K
09:55 0.96 0.96 0.96 0.96 310.0K
10:00 0.96 0.97 0.96 0.97 270.4K
10:05 0.96 0.96 0.96 0.96 1,066.2K
10:10 0.97 0.97 0.97 0.97 0.2K
10:15 0.97 0.97 0.97 0.97 20.0K
10:20 0.96 0.97 0.96 0.97 110.4K
10:25 0.96 0.96 0.96 0.96 167.2K
10:30 0.96 0.96 0.96 0.96 24.9K
10:45 0.96 0.96 0.96 0.96 200.0K
10:55 0.96 0.96 0.96 0.96 250.0K
11:10 0.96 0.96 0.96 0.96 49.0K
11:25 0.96 0.96 0.96 0.96 600.0K
13:00 0.96 0.96 0.96 0.96 780.0K
13:20 0.96 0.96 0.96 0.96 300.0K
13:25 0.96 0.96 0.96 0.96 300.0K
13:30 0.96 0.96 0.96 0.96 311.0K
13:35 0.96 0.96 0.96 0.96 897.2K
13:50 0.96 0.96 0.96 0.96 10.0K
14:00 0.96 0.97 0.96 0.96 779.9K
14:05 0.97 0.97 0.97 0.97 37.0K
14:10 0.96 0.96 0.96 0.96 25.0K
14:20 0.96 0.96 0.96 0.96 25.0K
14:25 0.96 0.96 0.96 0.96 795.0K
14:30 0.96 0.96 0.96 0.96 24.0K
14:40 0.96 0.96 0.96 0.96 240.2K
14:45 0.96 0.96 0.96 0.96 30.0K
14:50 0.96 0.96 0.96 0.96 1,310.0K
14:55 0.96 0.96 0.96 0.96 95.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음