1.24
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.17 | 1.19 | 107.4K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 86.6K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 330.0K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.18 | 600.1K |
| 09:50 | 1.18 | 1.19 | 1.18 | 1.19 | 502.5K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 25.8K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 25.7K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 116.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 328.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 605.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 34.4K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.19 | 431.7K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 110.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 291.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 267.1K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 584.3K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 248.9K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 277.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 357.7K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.19 | 2,783.8K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,303.4K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 957.3K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 8,566.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 12,636.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 145.3K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,204.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5,111.2K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3,126.4K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 4,776.6K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,457.6K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 4,014.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 630.5K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,269.8K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 44.8K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 837.5K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 36.6K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 57.7K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 400.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 89.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 193.8K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 18.5K |