910.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 795.0K |
| 09:05 | 1,055.00 | 1,055.00 | 1,045.00 | 1,045.00 | 632.6K |
| 09:10 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 164.9K |
| 09:15 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 187.3K |
| 09:20 | 1,055.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,426.6K |
| 09:25 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 103.0K |
| 09:30 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 554.5K |
| 09:35 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 180.6K |
| 09:40 | 1,055.00 | 1,060.00 | 1,050.00 | 1,050.00 | 833.3K |
| 09:45 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 94.5K |
| 09:50 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 71.5K |
| 09:55 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 712.9K |
| 10:00 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 412.4K |
| 10:05 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 375.7K |
| 10:10 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 862.8K |
| 10:15 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 75.7K |
| 10:20 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 38.8K |
| 10:25 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 82.5K |
| 10:30 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 488.9K |
| 10:35 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 78.4K |
| 10:40 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 106.7K |
| 10:45 | 1,045.00 | 1,045.00 | 1,035.00 | 1,035.00 | 998.4K |
| 10:50 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 219.6K |
| 10:55 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 157.6K |
| 11:00 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 1,513.8K |
| 11:05 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 764.8K |
| 11:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 22.2K |
| 11:15 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 45.2K |
| 11:20 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 32.2K |
| 11:25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 27.6K |
| 11:30 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 52.5K |
| 11:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 55.7K |
| 11:40 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 183.6K |
| 11:45 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 79.4K |
| 11:50 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 61.1K |
| 11:55 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 295.9K |
| 13:30 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 509.2K |
| 13:35 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 368.1K |
| 13:40 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 554.0K |
| 13:45 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 588.6K |
| 13:50 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 440.1K |
| 13:55 | 1,035.00 | 1,035.00 | 1,025.00 | 1,030.00 | 2,287.4K |
| 14:00 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 186.8K |
| 14:05 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 147.2K |
| 14:10 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 1,331.8K |
| 14:15 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 719.5K |
| 14:20 | 1,020.00 | 1,040.00 | 1,020.00 | 1,035.00 | 3,017.7K |
| 14:25 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 355.8K |
| 14:30 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 206.4K |
| 14:35 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 1,259.8K |
| 14:40 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 69.4K |
| 14:45 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 293.0K |
| 14:50 | 1,030.00 | 1,035.00 | 1,025.00 | 1,030.00 | 1,540.3K |
| 14:55 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 267.0K |
| 15:00 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 279.3K |
| 15:05 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 971.0K |
| 15:10 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 363.0K |
| 15:15 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 290.7K |
| 15:20 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 1,283.9K |
| 15:25 | 1,030.00 | 1,035.00 | 1,025.00 | 1,030.00 | 729.8K |
| 15:30 | 1,035.00 | 1,035.00 | 1,025.00 | 1,030.00 | 615.1K |
| 15:35 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 644.9K |
| 15:40 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 2,655.4K |
| 15:45 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 644.8K |
| 16:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,035.6K |
| 16:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 77.6K |
| 16:10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.4K |
| 16:35 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |