930.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,165.00 | 1,175.00 | 1,165.00 | 1,170.00 | 12.2M |
| 2023-12-28 | 1,155.00 | 1,170.00 | 1,150.00 | 1,165.00 | 21.3M |
| 2023-12-27 | 1,155.00 | 1,160.00 | 1,145.00 | 1,150.00 | 12.6M |
| 2023-12-22 | 1,160.00 | 1,165.00 | 1,135.00 | 1,155.00 | 10.4M |
| 2023-12-21 | 1,135.00 | 1,160.00 | 1,130.00 | 1,155.00 | 13.6M |
| 2023-12-20 | 1,165.00 | 1,165.00 | 1,130.00 | 1,130.00 | 8.6M |
| 2023-12-19 | 1,150.00 | 1,155.00 | 1,130.00 | 1,140.00 | 9.5M |
| 2023-12-18 | 1,150.00 | 1,160.00 | 1,135.00 | 1,145.00 | 12.4M |
| 2023-12-15 | 1,165.00 | 1,175.00 | 1,145.00 | 1,150.00 | 21.1M |
| 2023-12-14 | 1,085.00 | 1,180.00 | 1,085.00 | 1,165.00 | 48.9M |
| 2023-12-13 | 1,125.00 | 1,125.00 | 1,055.00 | 1,070.00 | 19.3M |
| 2023-12-12 | 1,070.00 | 1,110.00 | 1,065.00 | 1,100.00 | 12.5M |
| 2023-12-11 | 1,115.00 | 1,115.00 | 1,070.00 | 1,085.00 | 16.5M |
| 2023-12-08 | 1,140.00 | 1,140.00 | 1,110.00 | 1,110.00 | 12.2M |
| 2023-12-07 | 1,155.00 | 1,170.00 | 1,120.00 | 1,140.00 | 14.4M |
| 2023-12-06 | 1,185.00 | 1,185.00 | 1,145.00 | 1,150.00 | 11.6M |
| 2023-12-05 | 1,150.00 | 1,180.00 | 1,145.00 | 1,175.00 | 21.3M |
| 2023-12-04 | 1,150.00 | 1,165.00 | 1,135.00 | 1,150.00 | 27.7M |
| 2023-12-01 | 1,140.00 | 1,165.00 | 1,100.00 | 1,150.00 | 15.6M |
| 2023-11-30 | 1,175.00 | 1,180.00 | 1,130.00 | 1,130.00 | 13.9M |
| 2023-11-29 | 1,160.00 | 1,190.00 | 1,120.00 | 1,170.00 | 52.4M |
| 2023-11-28 | 1,150.00 | 1,160.00 | 1,120.00 | 1,135.00 | 18.9M |
| 2023-11-27 | 1,120.00 | 1,170.00 | 1,120.00 | 1,145.00 | 25.4M |
| 2023-11-24 | 1,140.00 | 1,150.00 | 1,100.00 | 1,120.00 | 5.8M |
| 2023-11-23 | 1,120.00 | 1,150.00 | 1,115.00 | 1,140.00 | 5.6M |
| 2023-11-22 | 1,145.00 | 1,145.00 | 1,110.00 | 1,120.00 | 4.1M |
| 2023-11-21 | 1,115.00 | 1,125.00 | 1,100.00 | 1,120.00 | 12.3M |
| 2023-11-20 | 1,140.00 | 1,140.00 | 1,105.00 | 1,115.00 | 6.7M |
| 2023-11-17 | 1,150.00 | 1,160.00 | 1,135.00 | 1,135.00 | 22.7M |
| 2023-11-16 | 1,170.00 | 1,185.00 | 1,135.00 | 1,150.00 | 13.0M |
| 2023-11-15 | 1,150.00 | 1,180.00 | 1,140.00 | 1,160.00 | 22.9M |
| 2023-11-14 | 1,130.00 | 1,130.00 | 1,100.00 | 1,125.00 | 8.2M |
| 2023-11-13 | 1,120.00 | 1,140.00 | 1,095.00 | 1,130.00 | 12.7M |
| 2023-11-10 | 1,135.00 | 1,135.00 | 1,100.00 | 1,105.00 | 11.0M |
| 2023-11-09 | 1,130.00 | 1,150.00 | 1,125.00 | 1,130.00 | 10.5M |
| 2023-11-08 | 1,150.00 | 1,150.00 | 1,110.00 | 1,130.00 | 19.6M |
| 2023-11-07 | 1,125.00 | 1,170.00 | 1,125.00 | 1,140.00 | 42.7M |
| 2023-11-06 | 1,085.00 | 1,145.00 | 1,085.00 | 1,125.00 | 33.4M |
| 2023-11-03 | 1,135.00 | 1,135.00 | 1,085.00 | 1,085.00 | 29.1M |
| 2023-11-02 | 1,085.00 | 1,145.00 | 1,080.00 | 1,120.00 | 85.6M |
| 2023-11-01 | 1,110.00 | 1,115.00 | 1,055.00 | 1,080.00 | 45.1M |
| 2023-10-31 | 1,075.00 | 1,110.00 | 1,065.00 | 1,110.00 | 103.3M |
| 2023-10-30 | 1,040.00 | 1,070.00 | 1,020.00 | 1,065.00 | 33.3M |
| 2023-10-27 | 1,035.00 | 1,055.00 | 1,035.00 | 1,035.00 | 13.7M |
| 2023-10-26 | 1,050.00 | 1,050.00 | 1,010.00 | 1,040.00 | 18.4M |
| 2023-10-25 | 1,050.00 | 1,060.00 | 1,020.00 | 1,040.00 | 23.5M |
| 2023-10-24 | 980.00 | 1,045.00 | 980.00 | 1,025.00 | 46.2M |
| 2023-10-23 | 1,015.00 | 1,015.00 | 975.00 | 990.00 | 13.4M |
| 2023-10-20 | 1,000.00 | 1,025.00 | 990.00 | 1,015.00 | 14.0M |
| 2023-10-19 | 1,030.00 | 1,035.00 | 995.00 | 1,000.00 | 23.7M |
| 2023-10-18 | 1,060.00 | 1,060.00 | 1,030.00 | 1,030.00 | 24.7M |
| 2023-10-17 | 1,025.00 | 1,050.00 | 1,025.00 | 1,035.00 | 3.4M |
| 2023-10-16 | 1,035.00 | 1,040.00 | 1,010.00 | 1,025.00 | 7.0M |
| 2023-10-13 | 1,060.00 | 1,070.00 | 1,030.00 | 1,035.00 | 19.5M |
| 2023-10-12 | 1,035.00 | 1,065.00 | 1,035.00 | 1,060.00 | 19.2M |
| 2023-10-11 | 1,040.00 | 1,050.00 | 1,020.00 | 1,035.00 | 20.1M |
| 2023-10-10 | 1,015.00 | 1,035.00 | 1,010.00 | 1,015.00 | 12.0M |
| 2023-10-09 | 1,020.00 | 1,030.00 | 1,005.00 | 1,010.00 | 14.6M |
| 2023-10-06 | 1,025.00 | 1,035.00 | 1,015.00 | 1,030.00 | 7.1M |
| 2023-10-05 | 1,010.00 | 1,025.00 | 1,005.00 | 1,015.00 | 10.7M |
| 2023-10-04 | 1,065.00 | 1,065.00 | 995.00 | 1,005.00 | 36.7M |
| 2023-10-03 | 1,060.00 | 1,060.00 | 1,035.00 | 1,045.00 | 17.5M |
| 2023-10-02 | 1,020.00 | 1,060.00 | 1,015.00 | 1,045.00 | 32.4M |
| 2023-09-29 | 1,010.00 | 1,020.00 | 990.00 | 1,020.00 | 12.7M |
| 2023-09-27 | 1,020.00 | 1,030.00 | 995.00 | 1,010.00 | 19.3M |
| 2023-09-26 | 1,015.00 | 1,025.00 | 995.00 | 995.00 | 18.5M |
| 2023-09-25 | 1,055.00 | 1,055.00 | 1,010.00 | 1,015.00 | 16.8M |
| 2023-09-22 | 1,020.00 | 1,040.00 | 1,005.00 | 1,030.00 | 16.0M |
| 2023-09-21 | 1,030.00 | 1,030.00 | 1,005.00 | 1,015.00 | 31.7M |
| 2023-09-20 | 1,015.00 | 1,030.00 | 1,010.00 | 1,020.00 | 27.0M |
| 2023-09-19 | 1,040.00 | 1,050.00 | 1,010.00 | 1,015.00 | 30.9M |
| 2023-09-18 | 1,030.00 | 1,045.00 | 1,025.00 | 1,040.00 | 17.1M |
| 2023-09-15 | 1,050.00 | 1,070.00 | 1,030.00 | 1,030.00 | 37.1M |
| 2023-09-14 | 1,070.00 | 1,075.00 | 1,055.00 | 1,060.00 | 4.8M |
| 2023-09-13 | 1,090.00 | 1,090.00 | 1,050.00 | 1,075.00 | 15.8M |
| 2023-09-12 | 1,075.00 | 1,080.00 | 1,055.00 | 1,070.00 | 11.4M |
| 2023-09-11 | 1,055.00 | 1,080.00 | 1,045.00 | 1,070.00 | 22.8M |
| 2023-09-08 | 1,050.00 | 1,080.00 | 1,030.00 | 1,050.00 | 34.3M |
| 2023-09-07 | 1,090.00 | 1,090.00 | 1,045.00 | 1,055.00 | 44.3M |
| 2023-09-06 | 1,150.00 | 1,150.00 | 1,085.00 | 1,090.00 | 33.1M |
| 2023-09-05 | 1,125.00 | 1,145.00 | 1,120.00 | 1,125.00 | 15.0M |
| 2023-09-04 | 1,130.00 | 1,135.00 | 1,120.00 | 1,125.00 | 11.0M |
| 2023-09-01 | 1,140.00 | 1,145.00 | 1,115.00 | 1,130.00 | 10.0M |
| 2023-08-31 | 1,155.00 | 1,155.00 | 1,135.00 | 1,140.00 | 14.2M |
| 2023-08-30 | 1,195.00 | 1,195.00 | 1,140.00 | 1,150.00 | 25.6M |
| 2023-08-29 | 1,165.00 | 1,180.00 | 1,125.00 | 1,170.00 | 37.5M |
| 2023-08-28 | 1,135.00 | 1,175.00 | 1,130.00 | 1,150.00 | 35.3M |
| 2023-08-25 | 1,150.00 | 1,150.00 | 1,125.00 | 1,135.00 | 16.1M |
| 2023-08-24 | 1,150.00 | 1,160.00 | 1,135.00 | 1,150.00 | 14.5M |
| 2023-08-23 | 1,160.00 | 1,175.00 | 1,135.00 | 1,155.00 | 34.8M |
| 2023-08-22 | 1,125.00 | 1,155.00 | 1,105.00 | 1,135.00 | 26.2M |
| 2023-08-21 | 1,120.00 | 1,135.00 | 1,110.00 | 1,110.00 | 14.3M |
| 2023-08-18 | 1,135.00 | 1,135.00 | 1,110.00 | 1,120.00 | 23.4M |
| 2023-08-16 | 1,160.00 | 1,160.00 | 1,125.00 | 1,130.00 | 16.5M |
| 2023-08-15 | 1,100.00 | 1,145.00 | 1,095.00 | 1,135.00 | 54.8M |
| 2023-08-14 | 1,100.00 | 1,115.00 | 1,080.00 | 1,100.00 | 20.1M |
| 2023-08-11 | 1,095.00 | 1,110.00 | 1,080.00 | 1,100.00 | 8.2M |
| 2023-08-10 | 1,105.00 | 1,115.00 | 1,080.00 | 1,095.00 | 22.9M |
| 2023-08-09 | 1,100.00 | 1,115.00 | 1,095.00 | 1,105.00 | 18.3M |
| 2023-08-08 | 1,100.00 | 1,110.00 | 1,075.00 | 1,110.00 | 14.5M |
| 2023-08-07 | 1,115.00 | 1,115.00 | 1,070.00 | 1,090.00 | 14.1M |
| 2023-08-04 | 1,085.00 | 1,110.00 | 1,080.00 | 1,105.00 | 33.9M |
| 2023-08-03 | 1,065.00 | 1,090.00 | 1,065.00 | 1,075.00 | 24.1M |
| 2023-08-02 | 1,070.00 | 1,080.00 | 1,050.00 | 1,065.00 | 19.8M |
| 2023-08-01 | 1,115.00 | 1,115.00 | 1,055.00 | 1,080.00 | 27.2M |
| 2023-07-31 | 1,110.00 | 1,115.00 | 1,070.00 | 1,115.00 | 26.2M |
| 2023-07-28 | 1,105.00 | 1,110.00 | 1,085.00 | 1,100.00 | 7.3M |
| 2023-07-27 | 1,105.00 | 1,115.00 | 1,090.00 | 1,100.00 | 7.4M |
| 2023-07-26 | 1,120.00 | 1,135.00 | 1,100.00 | 1,105.00 | 26.7M |
| 2023-07-25 | 1,135.00 | 1,140.00 | 1,120.00 | 1,125.00 | 17.5M |
| 2023-07-24 | 1,120.00 | 1,160.00 | 1,120.00 | 1,135.00 | 52.6M |
| 2023-07-21 | 1,130.00 | 1,145.00 | 1,110.00 | 1,120.00 | 29.2M |
| 2023-07-20 | 1,085.00 | 1,140.00 | 1,080.00 | 1,125.00 | 38.9M |
| 2023-07-18 | 1,095.00 | 1,110.00 | 1,080.00 | 1,085.00 | 35.1M |
| 2023-07-17 | 1,110.00 | 1,120.00 | 1,090.00 | 1,090.00 | 22.3M |
| 2023-07-14 | 1,070.00 | 1,140.00 | 1,070.00 | 1,105.00 | 59.5M |
| 2023-07-13 | 1,095.00 | 1,110.00 | 1,065.00 | 1,070.00 | 36.2M |
| 2023-07-12 | 1,070.00 | 1,090.00 | 1,060.00 | 1,090.00 | 23.6M |
| 2023-07-11 | 1,070.00 | 1,080.00 | 1,060.00 | 1,070.00 | 19.7M |
| 2023-07-10 | 1,045.00 | 1,085.00 | 1,045.00 | 1,065.00 | 29.1M |
| 2023-07-07 | 1,055.00 | 1,055.00 | 1,025.00 | 1,045.00 | 44.5M |
| 2023-07-06 | 1,075.00 | 1,075.00 | 1,040.00 | 1,050.00 | 48.8M |
| 2023-07-05 | 1,070.00 | 1,085.00 | 1,060.00 | 1,075.00 | 26.5M |
| 2023-07-04 | 1,075.00 | 1,080.00 | 1,055.00 | 1,060.00 | 23.2M |
| 2023-07-03 | 1,075.00 | 1,090.00 | 1,055.00 | 1,065.00 | 30.6M |
| 2023-06-27 | 1,075.00 | 1,080.00 | 1,060.00 | 1,060.00 | 21.5M |
| 2023-06-26 | 1,095.00 | 1,095.00 | 1,070.00 | 1,070.00 | 18.3M |
| 2023-06-23 | 1,115.00 | 1,115.00 | 1,095.00 | 1,095.00 | 18.0M |
| 2023-06-22 | 1,125.00 | 1,130.00 | 1,110.00 | 1,110.00 | 8.9M |
| 2023-06-21 | 1,100.00 | 1,130.00 | 1,100.00 | 1,130.00 | 18.4M |
| 2023-06-20 | 1,150.00 | 1,155.00 | 1,100.00 | 1,100.00 | 18.2M |
| 2023-06-19 | 1,130.00 | 1,160.00 | 1,120.00 | 1,145.00 | 22.4M |
| 2023-06-16 | 1,140.00 | 1,150.00 | 1,125.00 | 1,125.00 | 189.3M |
| 2023-06-15 | 1,155.00 | 1,160.00 | 1,130.00 | 1,135.00 | 23.5M |
| 2023-06-14 | 1,150.00 | 1,170.00 | 1,145.00 | 1,155.00 | 27.3M |
| 2023-06-13 | 1,170.00 | 1,170.00 | 1,115.00 | 1,155.00 | 61.6M |
| 2023-06-12 | 1,175.00 | 1,180.00 | 1,145.00 | 1,170.00 | 19.4M |
| 2023-06-09 | 1,150.00 | 1,185.00 | 1,140.00 | 1,175.00 | 23.0M |
| 2023-06-08 | 1,165.00 | 1,175.00 | 1,145.00 | 1,150.00 | 12.4M |
| 2023-06-07 | 1,185.00 | 1,185.00 | 1,150.00 | 1,170.00 | 32.0M |
| 2023-06-06 | 1,120.00 | 1,185.00 | 1,105.00 | 1,165.00 | 56.6M |
| 2023-06-05 | 1,070.00 | 1,115.00 | 1,065.00 | 1,110.00 | 21.3M |
| 2023-05-31 | 1,110.00 | 1,110.00 | 1,045.00 | 1,070.00 | 50.1M |
| 2023-05-30 | 1,095.00 | 1,105.00 | 1,090.00 | 1,095.00 | 14.9M |
| 2023-05-29 | 1,100.00 | 1,115.00 | 1,090.00 | 1,095.00 | 6.0M |
| 2023-05-26 | 1,095.00 | 1,115.00 | 1,080.00 | 1,100.00 | 20.2M |
| 2023-05-25 | 1,130.00 | 1,130.00 | 1,085.00 | 1,100.00 | 22.1M |
| 2023-05-24 | 1,125.00 | 1,125.00 | 1,095.00 | 1,105.00 | 37.0M |
| 2023-05-23 | 1,100.00 | 1,115.00 | 1,080.00 | 1,100.00 | 25.0M |
| 2023-05-22 | 1,095.00 | 1,110.00 | 1,080.00 | 1,090.00 | 22.8M |
| 2023-05-19 | 1,080.00 | 1,105.00 | 1,070.00 | 1,095.00 | 29.4M |
| 2023-05-17 | 1,125.00 | 1,125.00 | 1,075.00 | 1,080.00 | 26.6M |
| 2023-05-16 | 1,105.00 | 1,130.00 | 1,080.00 | 1,100.00 | 23.2M |
| 2023-05-15 | 1,140.00 | 1,140.00 | 1,075.00 | 1,105.00 | 43.2M |
| 2023-05-12 | 1,115.00 | 1,130.00 | 1,100.00 | 1,125.00 | 47.8M |
| 2023-05-11 | 1,105.00 | 1,135.00 | 1,095.00 | 1,110.00 | 45.2M |
| 2023-05-10 | 1,145.00 | 1,145.00 | 1,095.00 | 1,105.00 | 41.9M |
| 2023-05-09 | 1,095.00 | 1,140.00 | 1,090.00 | 1,125.00 | 46.3M |
| 2023-05-08 | 1,015.00 | 1,120.00 | 1,015.00 | 1,095.00 | 145.6M |
| 2023-05-05 | 1,010.00 | 1,025.00 | 1,000.00 | 1,015.00 | 55.3M |
| 2023-05-04 | 990.00 | 1,015.00 | 990.00 | 1,010.00 | 29.9M |
| 2023-05-03 | 1,000.00 | 1,020.00 | 990.00 | 1,000.00 | 20.2M |
| 2023-05-02 | 995.00 | 1,020.00 | 995.00 | 1,000.00 | 43.4M |
| 2023-04-28 | 1,000.00 | 1,015.00 | 995.00 | 995.00 | 46.1M |
| 2023-04-27 | 1,000.00 | 1,030.00 | 995.00 | 1,000.00 | 81.6M |
| 2023-04-26 | 1,015.00 | 1,015.00 | 985.00 | 1,000.00 | 20.9M |
| 2023-04-18 | 1,005.00 | 1,010.00 | 995.00 | 1,000.00 | 36.3M |
| 2023-04-17 | 1,000.00 | 1,005.00 | 985.00 | 1,005.00 | 9.5M |
| 2023-04-14 | 1,010.00 | 1,030.00 | 1,005.00 | 1,005.00 | 64.0M |
| 2023-04-13 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000.00 | 9.7M |
| 2023-04-12 | 1,025.00 | 1,025.00 | 990.00 | 1,000.00 | 20.5M |
| 2023-04-11 | 975.00 | 1,010.00 | 970.00 | 1,000.00 | 31.8M |
| 2023-04-10 | 980.00 | 990.00 | 965.00 | 975.00 | 7.0M |
| 2023-04-06 | 995.00 | 1,000.00 | 975.00 | 980.00 | 10.5M |
| 2023-04-05 | 975.00 | 1,025.00 | 955.00 | 995.00 | 90.0M |
| 2023-04-04 | 975.00 | 975.00 | 950.00 | 960.00 | 21.5M |
| 2023-04-03 | 990.00 | 990.00 | 970.00 | 975.00 | 15.0M |
| 2023-03-31 | 990.00 | 1,000.00 | 985.00 | 995.00 | 7.6M |
| 2023-03-30 | 995.00 | 1,000.00 | 975.00 | 990.00 | 14.7M |
| 2023-03-29 | 1,035.00 | 1,035.00 | 985.00 | 995.00 | 23.9M |
| 2023-03-28 | 975.00 | 1,010.00 | 975.00 | 1,010.00 | 16.8M |
| 2023-03-27 | 970.00 | 980.00 | 945.00 | 975.00 | 15.8M |
| 2023-03-24 | 960.00 | 970.00 | 935.00 | 955.00 | 8.3M |
| 2023-03-21 | 930.00 | 945.00 | 930.00 | 935.00 | 1.9M |
| 2023-03-20 | 945.00 | 950.00 | 920.00 | 930.00 | 11.3M |
| 2023-03-17 | 940.00 | 950.00 | 940.00 | 945.00 | 9.1M |
| 2023-03-16 | 950.00 | 965.00 | 935.00 | 940.00 | 18.7M |
| 2023-03-15 | 965.00 | 965.00 | 940.00 | 950.00 | 3.6M |
| 2023-03-14 | 955.00 | 955.00 | 930.00 | 940.00 | 8.5M |
| 2023-03-13 | 955.00 | 960.00 | 940.00 | 945.00 | 13.6M |
| 2023-03-10 | 960.00 | 970.00 | 945.00 | 955.00 | 28.3M |
| 2023-03-09 | 960.00 | 970.00 | 955.00 | 970.00 | 2.8M |
| 2023-03-08 | 950.00 | 970.00 | 940.00 | 960.00 | 7.1M |
| 2023-03-07 | 960.00 | 960.00 | 945.00 | 950.00 | 5.0M |
| 2023-03-06 | 960.00 | 970.00 | 945.00 | 950.00 | 18.3M |
| 2023-03-03 | 980.00 | 985.00 | 950.00 | 960.00 | 21.4M |
| 2023-03-02 | 980.00 | 990.00 | 980.00 | 985.00 | 6.2M |
| 2023-03-01 | 1,015.00 | 1,015.00 | 975.00 | 980.00 | 10.4M |
| 2023-02-28 | 990.00 | 1,015.00 | 985.00 | 990.00 | 45.7M |
| 2023-02-27 | 970.00 | 1,005.00 | 945.00 | 990.00 | 51.8M |
| 2023-02-24 | 950.00 | 960.00 | 940.00 | 945.00 | 8.0M |
| 2023-02-23 | 930.00 | 950.00 | 925.00 | 950.00 | 8.1M |
| 2023-02-22 | 960.00 | 960.00 | 920.00 | 935.00 | 13.1M |
| 2023-02-21 | 940.00 | 950.00 | 935.00 | 935.00 | 8.9M |
| 2023-02-20 | 955.00 | 960.00 | 940.00 | 940.00 | 6.6M |
| 2023-02-17 | 960.00 | 965.00 | 945.00 | 955.00 | 6.9M |
| 2023-02-16 | 945.00 | 965.00 | 940.00 | 960.00 | 12.8M |
| 2023-02-15 | 980.00 | 980.00 | 945.00 | 945.00 | 12.7M |
| 2023-02-14 | 965.00 | 975.00 | 960.00 | 965.00 | 11.1M |
| 2023-02-13 | 980.00 | 985.00 | 955.00 | 965.00 | 29.7M |
| 2023-02-10 | 995.00 | 995.00 | 970.00 | 980.00 | 9.5M |
| 2023-02-09 | 985.00 | 995.00 | 975.00 | 995.00 | 15.7M |
| 2023-02-08 | 1,005.00 | 1,010.00 | 980.00 | 985.00 | 14.6M |
| 2023-02-07 | 995.00 | 1,005.00 | 985.00 | 1,005.00 | 10.8M |
| 2023-02-06 | 1,000.00 | 1,005.00 | 980.00 | 995.00 | 10.6M |
| 2023-02-03 | 995.00 | 1,020.00 | 990.00 | 1,000.00 | 35.1M |
| 2023-02-02 | 970.00 | 1,000.00 | 970.00 | 995.00 | 41.7M |
| 2023-02-01 | 975.00 | 980.00 | 960.00 | 965.00 | 15.3M |
| 2023-01-31 | 965.00 | 975.00 | 955.00 | 975.00 | 14.4M |
| 2023-01-30 | 970.00 | 975.00 | 950.00 | 965.00 | 10.2M |
| 2023-01-27 | 935.00 | 985.00 | 935.00 | 970.00 | 29.6M |
| 2023-01-26 | 945.00 | 950.00 | 925.00 | 935.00 | 10.5M |
| 2023-01-25 | 940.00 | 955.00 | 930.00 | 940.00 | 11.8M |
| 2023-01-24 | 965.00 | 975.00 | 935.00 | 945.00 | 16.9M |
| 2023-01-20 | 940.00 | 975.00 | 935.00 | 965.00 | 23.7M |
| 2023-01-19 | 910.00 | 955.00 | 905.00 | 945.00 | 21.6M |
| 2023-01-18 | 895.00 | 920.00 | 890.00 | 910.00 | 16.4M |
| 2023-01-17 | 895.00 | 900.00 | 885.00 | 890.00 | 16.4M |
| 2023-01-16 | 905.00 | 905.00 | 890.00 | 895.00 | 7.9M |
| 2023-01-13 | 900.00 | 905.00 | 890.00 | 900.00 | 11.1M |
| 2023-01-12 | 880.00 | 905.00 | 875.00 | 900.00 | 21.9M |
| 2023-01-11 | 900.00 | 900.00 | 870.00 | 875.00 | 18.5M |
| 2023-01-10 | 900.00 | 910.00 | 880.00 | 890.00 | 20.8M |
| 2023-01-09 | 895.00 | 910.00 | 885.00 | 900.00 | 11.2M |
| 2023-01-06 | 890.00 | 900.00 | 865.00 | 890.00 | 16.8M |
| 2023-01-05 | 910.00 | 920.00 | 875.00 | 880.00 | 26.4M |
| 2023-01-04 | 935.00 | 935.00 | 900.00 | 905.00 | 23.5M |
| 2023-01-03 | 925.00 | 930.00 | 915.00 | 930.00 | 19.7M |
| 2023-01-02 | 945.00 | 945.00 | 915.00 | 920.00 | 8.8M |