905.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 995.00 | 995.00 | 970.00 | 990.00 | 4,361.2K |
| 09:05 | 990.00 | 990.00 | 980.00 | 985.00 | 1,498.7K |
| 09:10 | 985.00 | 990.00 | 980.00 | 990.00 | 828.3K |
| 09:15 | 990.00 | 995.00 | 985.00 | 995.00 | 146.9K |
| 09:20 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 213.0K |
| 09:25 | 995.00 | 995.00 | 985.00 | 995.00 | 1,243.5K |
| 09:30 | 995.00 | 995.00 | 990.00 | 990.00 | 89.4K |
| 09:35 | 995.00 | 995.00 | 995.00 | 995.00 | 25.1K |
| 09:40 | 990.00 | 995.00 | 990.00 | 995.00 | 163.4K |
| 09:45 | 995.00 | 995.00 | 985.00 | 990.00 | 291.3K |
| 09:50 | 990.00 | 990.00 | 990.00 | 990.00 | 25.1K |
| 09:55 | 985.00 | 990.00 | 985.00 | 990.00 | 176.4K |
| 10:00 | 990.00 | 990.00 | 985.00 | 985.00 | 246.6K |
| 10:05 | 990.00 | 990.00 | 985.00 | 985.00 | 25.2K |
| 10:10 | 990.00 | 990.00 | 990.00 | 990.00 | 23.7K |
| 10:15 | 990.00 | 990.00 | 985.00 | 990.00 | 153.1K |
| 10:20 | 990.00 | 990.00 | 985.00 | 990.00 | 587.6K |
| 10:25 | 990.00 | 990.00 | 990.00 | 990.00 | 28.5K |
| 10:30 | 985.00 | 990.00 | 985.00 | 990.00 | 19.8K |
| 10:35 | 990.00 | 990.00 | 985.00 | 985.00 | 16.6K |
| 10:40 | 985.00 | 990.00 | 985.00 | 985.00 | 274.7K |
| 10:45 | 990.00 | 990.00 | 990.00 | 990.00 | 27.3K |
| 10:50 | 990.00 | 990.00 | 985.00 | 985.00 | 51.1K |
| 10:55 | 985.00 | 990.00 | 985.00 | 985.00 | 74.1K |
| 11:00 | 985.00 | 985.00 | 980.00 | 985.00 | 1,768.1K |
| 11:05 | 985.00 | 985.00 | 980.00 | 985.00 | 448.1K |
| 11:10 | 985.00 | 985.00 | 980.00 | 985.00 | 393.3K |
| 11:15 | 985.00 | 985.00 | 985.00 | 985.00 | 258.3K |
| 11:20 | 990.00 | 990.00 | 990.00 | 990.00 | 20.2K |
| 11:25 | 990.00 | 990.00 | 985.00 | 990.00 | 91.5K |
| 11:30 | 985.00 | 990.00 | 985.00 | 990.00 | 627.6K |
| 11:35 | 990.00 | 995.00 | 990.00 | 995.00 | 19.5K |
| 11:40 | 990.00 | 990.00 | 985.00 | 985.00 | 196.4K |
| 11:45 | 985.00 | 990.00 | 985.00 | 985.00 | 80.9K |
| 11:50 | 990.00 | 990.00 | 985.00 | 985.00 | 79.9K |
| 11:55 | 990.00 | 990.00 | 985.00 | 985.00 | 1,000.6K |
| 13:30 | 985.00 | 990.00 | 985.00 | 985.00 | 542.0K |
| 13:35 | 985.00 | 990.00 | 985.00 | 985.00 | 346.7K |
| 13:40 | 985.00 | 985.00 | 985.00 | 985.00 | 219.9K |
| 13:45 | 985.00 | 990.00 | 985.00 | 985.00 | 1,461.8K |
| 13:50 | 985.00 | 985.00 | 985.00 | 985.00 | 79.3K |
| 13:55 | 990.00 | 995.00 | 990.00 | 990.00 | 4,575.7K |
| 14:00 | 990.00 | 990.00 | 985.00 | 990.00 | 528.2K |
| 14:05 | 985.00 | 990.00 | 985.00 | 990.00 | 30.2K |
| 14:10 | 985.00 | 985.00 | 985.00 | 985.00 | 743.0K |
| 14:15 | 985.00 | 990.00 | 985.00 | 985.00 | 851.7K |
| 14:20 | 985.00 | 985.00 | 980.00 | 985.00 | 626.3K |
| 14:25 | 985.00 | 985.00 | 980.00 | 980.00 | 248.0K |
| 14:30 | 980.00 | 985.00 | 980.00 | 980.00 | 552.1K |
| 14:35 | 980.00 | 985.00 | 980.00 | 980.00 | 180.9K |
| 14:40 | 980.00 | 985.00 | 980.00 | 980.00 | 338.1K |
| 14:45 | 980.00 | 985.00 | 975.00 | 975.00 | 3,972.3K |
| 14:50 | 980.00 | 980.00 | 975.00 | 975.00 | 271.0K |
| 14:55 | 975.00 | 980.00 | 975.00 | 975.00 | 271.5K |
| 15:00 | 975.00 | 980.00 | 975.00 | 975.00 | 310.9K |
| 15:05 | 975.00 | 980.00 | 975.00 | 975.00 | 1,698.2K |
| 15:10 | 975.00 | 980.00 | 975.00 | 975.00 | 587.3K |
| 15:15 | 980.00 | 980.00 | 975.00 | 975.00 | 191.2K |
| 15:20 | 975.00 | 980.00 | 975.00 | 975.00 | 217.5K |
| 15:25 | 975.00 | 980.00 | 975.00 | 980.00 | 1,776.8K |
| 15:30 | 980.00 | 980.00 | 975.00 | 975.00 | 360.1K |
| 15:35 | 975.00 | 980.00 | 965.00 | 970.00 | 4,701.5K |
| 15:40 | 965.00 | 970.00 | 960.00 | 965.00 | 865.9K |
| 15:45 | 970.00 | 970.00 | 960.00 | 970.00 | 968.4K |
| 16:00 | 965.00 | 965.00 | 965.00 | 965.00 | 2,097.0K |
| 16:05 | 965.00 | 965.00 | 965.00 | 965.00 | 65.1K |
| 16:10 | 965.00 | 965.00 | 965.00 | 965.00 | 33.0K |
| 16:35 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |