905.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 990.00 | 1,000.00 | 990.00 | 990.00 | 576.6K |
| 09:05 | 995.00 | 995.00 | 990.00 | 995.00 | 36.3K |
| 09:10 | 995.00 | 995.00 | 985.00 | 985.00 | 417.8K |
| 09:15 | 985.00 | 990.00 | 980.00 | 980.00 | 425.1K |
| 09:20 | 980.00 | 985.00 | 970.00 | 970.00 | 953.2K |
| 09:25 | 980.00 | 980.00 | 975.00 | 980.00 | 244.8K |
| 09:30 | 980.00 | 980.00 | 975.00 | 980.00 | 126.0K |
| 09:35 | 980.00 | 980.00 | 980.00 | 980.00 | 58.3K |
| 09:40 | 975.00 | 980.00 | 975.00 | 980.00 | 100.1K |
| 09:45 | 980.00 | 980.00 | 965.00 | 970.00 | 738.7K |
| 09:50 | 970.00 | 970.00 | 970.00 | 970.00 | 16.0K |
| 09:55 | 970.00 | 975.00 | 970.00 | 975.00 | 803.1K |
| 10:00 | 970.00 | 970.00 | 965.00 | 965.00 | 319.9K |
| 10:05 | 965.00 | 970.00 | 965.00 | 970.00 | 281.6K |
| 10:10 | 970.00 | 970.00 | 965.00 | 965.00 | 51.5K |
| 10:15 | 965.00 | 970.00 | 965.00 | 970.00 | 739.8K |
| 10:20 | 970.00 | 970.00 | 970.00 | 970.00 | 69.6K |
| 10:25 | 970.00 | 970.00 | 970.00 | 970.00 | 54.0K |
| 10:30 | 970.00 | 970.00 | 970.00 | 970.00 | 32.3K |
| 10:35 | 970.00 | 970.00 | 965.00 | 970.00 | 22.9K |
| 10:40 | 970.00 | 970.00 | 970.00 | 970.00 | 129.0K |
| 10:45 | 970.00 | 970.00 | 965.00 | 965.00 | 137.7K |
| 10:50 | 970.00 | 970.00 | 965.00 | 970.00 | 35.0K |
| 10:55 | 970.00 | 970.00 | 960.00 | 965.00 | 668.7K |
| 11:00 | 965.00 | 965.00 | 965.00 | 965.00 | 48.1K |
| 11:05 | 965.00 | 965.00 | 960.00 | 965.00 | 130.3K |
| 11:10 | 965.00 | 965.00 | 965.00 | 965.00 | 29.4K |
| 11:15 | 965.00 | 965.00 | 960.00 | 965.00 | 41.7K |
| 11:20 | 960.00 | 965.00 | 960.00 | 965.00 | 135.7K |
| 11:25 | 960.00 | 965.00 | 960.00 | 965.00 | 62.5K |
| 14:00 | 965.00 | 965.00 | 960.00 | 960.00 | 99.9K |
| 14:05 | 965.00 | 965.00 | 960.00 | 965.00 | 174.3K |
| 14:10 | 965.00 | 965.00 | 960.00 | 965.00 | 84.0K |
| 14:15 | 965.00 | 965.00 | 960.00 | 965.00 | 38.3K |
| 14:20 | 965.00 | 965.00 | 960.00 | 965.00 | 68.4K |
| 14:25 | 965.00 | 965.00 | 960.00 | 960.00 | 78.8K |
| 14:30 | 965.00 | 965.00 | 960.00 | 960.00 | 132.7K |
| 14:35 | 965.00 | 965.00 | 960.00 | 965.00 | 79.6K |
| 14:40 | 960.00 | 965.00 | 960.00 | 965.00 | 61.9K |
| 14:45 | 965.00 | 965.00 | 960.00 | 965.00 | 57.2K |
| 14:50 | 965.00 | 965.00 | 965.00 | 965.00 | 71.1K |
| 14:55 | 965.00 | 965.00 | 960.00 | 965.00 | 125.7K |
| 15:00 | 965.00 | 965.00 | 965.00 | 965.00 | 80.2K |
| 15:05 | 965.00 | 965.00 | 955.00 | 960.00 | 1,121.8K |
| 15:10 | 955.00 | 960.00 | 955.00 | 960.00 | 51.9K |
| 15:15 | 960.00 | 960.00 | 960.00 | 960.00 | 55.0K |
| 15:20 | 960.00 | 960.00 | 955.00 | 960.00 | 281.3K |
| 15:25 | 960.00 | 965.00 | 960.00 | 965.00 | 591.7K |
| 15:30 | 960.00 | 965.00 | 955.00 | 960.00 | 938.3K |
| 15:35 | 960.00 | 960.00 | 955.00 | 960.00 | 634.0K |
| 15:40 | 960.00 | 965.00 | 955.00 | 960.00 | 216.5K |
| 15:45 | 965.00 | 965.00 | 960.00 | 965.00 | 701.2K |
| 16:00 | 955.00 | 955.00 | 955.00 | 955.00 | 3,702.9K |
| 16:05 | 955.00 | 955.00 | 955.00 | 955.00 | 38.5K |
| 16:10 | 955.00 | 955.00 | 955.00 | 955.00 | 12.2K |
| 16:35 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |