905.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 980.00 | 980.00 | 980.00 | 99.5K |
| 09:05 | 980.00 | 985.00 | 980.00 | 980.00 | 30.6K |
| 09:10 | 980.00 | 985.00 | 980.00 | 980.00 | 4.9K |
| 09:15 | 980.00 | 985.00 | 980.00 | 985.00 | 11.2K |
| 09:20 | 980.00 | 985.00 | 980.00 | 985.00 | 11.0K |
| 09:25 | 980.00 | 985.00 | 980.00 | 980.00 | 57.1K |
| 09:30 | 980.00 | 990.00 | 980.00 | 990.00 | 463.7K |
| 09:35 | 990.00 | 990.00 | 985.00 | 985.00 | 86.0K |
| 09:40 | 990.00 | 990.00 | 985.00 | 985.00 | 90.0K |
| 09:45 | 985.00 | 990.00 | 985.00 | 985.00 | 123.4K |
| 09:50 | 990.00 | 990.00 | 975.00 | 990.00 | 1,170.2K |
| 09:55 | 985.00 | 985.00 | 985.00 | 985.00 | 72.7K |
| 10:00 | 985.00 | 985.00 | 980.00 | 980.00 | 89.4K |
| 10:05 | 980.00 | 985.00 | 980.00 | 980.00 | 63.4K |
| 10:10 | 980.00 | 985.00 | 980.00 | 980.00 | 116.0K |
| 10:15 | 980.00 | 985.00 | 980.00 | 980.00 | 76.1K |
| 10:20 | 980.00 | 985.00 | 980.00 | 985.00 | 44.0K |
| 10:25 | 985.00 | 985.00 | 980.00 | 985.00 | 151.0K |
| 10:30 | 985.00 | 990.00 | 980.00 | 990.00 | 203.3K |
| 10:35 | 990.00 | 990.00 | 980.00 | 990.00 | 57.0K |
| 10:40 | 985.00 | 985.00 | 980.00 | 980.00 | 77.2K |
| 10:45 | 985.00 | 985.00 | 980.00 | 980.00 | 27.3K |
| 10:50 | 980.00 | 985.00 | 980.00 | 985.00 | 47.0K |
| 10:55 | 985.00 | 985.00 | 980.00 | 980.00 | 101.6K |
| 11:00 | 980.00 | 985.00 | 980.00 | 985.00 | 49.3K |
| 11:05 | 980.00 | 985.00 | 980.00 | 980.00 | 99.7K |
| 11:15 | 980.00 | 985.00 | 980.00 | 985.00 | 31.7K |
| 11:20 | 985.00 | 985.00 | 980.00 | 980.00 | 117.0K |
| 11:25 | 980.00 | 980.00 | 980.00 | 980.00 | 29.4K |
| 11:30 | 980.00 | 985.00 | 980.00 | 985.00 | 109.6K |
| 11:35 | 990.00 | 990.00 | 985.00 | 985.00 | 24.0K |
| 11:40 | 985.00 | 990.00 | 985.00 | 985.00 | 43.8K |
| 11:45 | 985.00 | 985.00 | 980.00 | 980.00 | 35.4K |
| 11:50 | 985.00 | 985.00 | 985.00 | 985.00 | 52.0K |
| 11:55 | 990.00 | 990.00 | 980.00 | 980.00 | 139.5K |
| 13:30 | 985.00 | 1,015.00 | 985.00 | 1,010.00 | 2,846.6K |
| 13:35 | 1,010.00 | 1,015.00 | 1,000.00 | 1,000.00 | 645.2K |
| 13:40 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 197.5K |
| 13:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 81.7K |
| 13:50 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 40.5K |
| 13:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 968.9K |
| 14:00 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 126.4K |
| 14:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 70.1K |
| 14:10 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 224.8K |
| 14:15 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 207.6K |
| 14:20 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 304.2K |
| 14:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 372.9K |
| 14:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 14:35 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 18.2K |
| 14:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 280.1K |
| 14:45 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 294.9K |
| 14:50 | 1,010.00 | 1,010.00 | 995.00 | 1,000.00 | 467.9K |
| 14:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 89.3K |
| 15:05 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 246.7K |
| 15:10 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 181.3K |
| 15:15 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 470.3K |
| 15:20 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 594.0K |
| 15:25 | 995.00 | 995.00 | 995.00 | 995.00 | 1.3K |
| 15:30 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 21.1K |
| 15:35 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 67.7K |
| 15:40 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 20.5K |
| 15:45 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 618.6K |
| 16:00 | 980.00 | 980.00 | 980.00 | 980.00 | 520.4K |
| 16:05 | 980.00 | 980.00 | 980.00 | 980.00 | 75.1K |
| 16:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |