930.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 975.00 | 975.00 | 960.00 | 965.00 | 1,371.5K |
| 09:05 | 965.00 | 970.00 | 965.00 | 970.00 | 13.9K |
| 09:10 | 970.00 | 970.00 | 970.00 | 970.00 | 2.0K |
| 09:15 | 970.00 | 970.00 | 965.00 | 970.00 | 150.9K |
| 09:20 | 965.00 | 965.00 | 960.00 | 965.00 | 961.6K |
| 09:25 | 965.00 | 965.00 | 960.00 | 965.00 | 2.2K |
| 09:30 | 965.00 | 965.00 | 960.00 | 965.00 | 82.7K |
| 09:35 | 960.00 | 965.00 | 960.00 | 965.00 | 45.6K |
| 09:40 | 960.00 | 965.00 | 960.00 | 960.00 | 492.9K |
| 09:45 | 960.00 | 965.00 | 960.00 | 965.00 | 16.3K |
| 09:50 | 960.00 | 965.00 | 960.00 | 965.00 | 8.3K |
| 09:55 | 960.00 | 965.00 | 960.00 | 965.00 | 171.1K |
| 10:00 | 965.00 | 965.00 | 960.00 | 965.00 | 58.7K |
| 10:05 | 965.00 | 965.00 | 960.00 | 960.00 | 24.5K |
| 10:10 | 965.00 | 965.00 | 960.00 | 960.00 | 74.6K |
| 10:15 | 965.00 | 965.00 | 960.00 | 965.00 | 26.0K |
| 10:20 | 965.00 | 965.00 | 965.00 | 965.00 | 80.2K |
| 10:25 | 960.00 | 965.00 | 960.00 | 960.00 | 166.5K |
| 10:30 | 960.00 | 965.00 | 960.00 | 965.00 | 41.8K |
| 10:35 | 965.00 | 965.00 | 955.00 | 960.00 | 1,031.4K |
| 10:40 | 960.00 | 960.00 | 955.00 | 955.00 | 359.7K |
| 10:45 | 955.00 | 960.00 | 955.00 | 955.00 | 85.1K |
| 10:50 | 955.00 | 955.00 | 950.00 | 955.00 | 332.9K |
| 10:55 | 950.00 | 955.00 | 950.00 | 955.00 | 15.2K |
| 11:00 | 955.00 | 955.00 | 950.00 | 955.00 | 36.5K |
| 11:05 | 950.00 | 955.00 | 950.00 | 955.00 | 123.8K |
| 11:10 | 950.00 | 955.00 | 950.00 | 955.00 | 3.6K |
| 11:15 | 955.00 | 955.00 | 950.00 | 950.00 | 90.3K |
| 11:20 | 955.00 | 955.00 | 950.00 | 955.00 | 396.2K |
| 11:25 | 955.00 | 960.00 | 955.00 | 960.00 | 167.4K |
| 11:30 | 960.00 | 960.00 | 960.00 | 960.00 | 202.3K |
| 11:35 | 960.00 | 960.00 | 955.00 | 955.00 | 25.6K |
| 11:40 | 960.00 | 965.00 | 960.00 | 965.00 | 118.3K |
| 11:45 | 965.00 | 965.00 | 960.00 | 960.00 | 116.3K |
| 11:50 | 960.00 | 970.00 | 960.00 | 970.00 | 277.1K |
| 11:55 | 970.00 | 970.00 | 965.00 | 965.00 | 121.2K |
| 13:30 | 965.00 | 965.00 | 960.00 | 960.00 | 305.7K |
| 13:35 | 960.00 | 960.00 | 955.00 | 960.00 | 7.0K |
| 13:40 | 955.00 | 960.00 | 955.00 | 955.00 | 112.5K |
| 13:45 | 955.00 | 960.00 | 955.00 | 955.00 | 98.7K |
| 13:50 | 955.00 | 960.00 | 955.00 | 955.00 | 16.0K |
| 13:55 | 960.00 | 960.00 | 955.00 | 960.00 | 123.2K |
| 14:00 | 955.00 | 960.00 | 955.00 | 960.00 | 162.0K |
| 14:05 | 955.00 | 960.00 | 955.00 | 955.00 | 141.0K |
| 14:10 | 955.00 | 960.00 | 955.00 | 955.00 | 130.9K |
| 14:15 | 960.00 | 960.00 | 955.00 | 955.00 | 96.0K |
| 14:20 | 960.00 | 960.00 | 955.00 | 960.00 | 10.5K |
| 14:25 | 955.00 | 960.00 | 955.00 | 960.00 | 33.8K |
| 14:30 | 955.00 | 960.00 | 955.00 | 960.00 | 258.1K |
| 14:35 | 960.00 | 960.00 | 955.00 | 955.00 | 43.9K |
| 14:40 | 955.00 | 960.00 | 955.00 | 960.00 | 76.3K |
| 14:45 | 955.00 | 960.00 | 955.00 | 960.00 | 116.8K |
| 14:50 | 955.00 | 960.00 | 950.00 | 950.00 | 536.0K |
| 14:55 | 955.00 | 955.00 | 950.00 | 955.00 | 456.3K |
| 15:00 | 955.00 | 955.00 | 950.00 | 950.00 | 26.9K |
| 15:05 | 955.00 | 955.00 | 950.00 | 955.00 | 234.7K |
| 15:10 | 950.00 | 955.00 | 950.00 | 955.00 | 66.1K |
| 15:15 | 955.00 | 955.00 | 950.00 | 950.00 | 302.9K |
| 15:20 | 955.00 | 955.00 | 950.00 | 955.00 | 107.6K |
| 15:25 | 955.00 | 955.00 | 955.00 | 955.00 | 102.9K |
| 15:30 | 950.00 | 955.00 | 950.00 | 955.00 | 511.6K |
| 15:35 | 955.00 | 955.00 | 950.00 | 955.00 | 87.3K |
| 15:40 | 955.00 | 955.00 | 945.00 | 945.00 | 716.5K |
| 15:45 | 950.00 | 950.00 | 940.00 | 950.00 | 741.7K |
| 16:00 | 935.00 | 935.00 | 935.00 | 935.00 | 2,431.2K |
| 16:05 | 935.00 | 935.00 | 935.00 | 935.00 | 77.0K |
| 16:10 | 935.00 | 935.00 | 935.00 | 935.00 | 95.4K |
| 16:35 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |