930.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 945.00 | 950.00 | 940.00 | 940.00 | 209.4K |
| 09:05 | 940.00 | 945.00 | 940.00 | 945.00 | 55.8K |
| 09:10 | 945.00 | 950.00 | 940.00 | 950.00 | 287.1K |
| 09:15 | 950.00 | 950.00 | 945.00 | 945.00 | 49.8K |
| 09:20 | 945.00 | 945.00 | 940.00 | 945.00 | 5.9K |
| 09:25 | 940.00 | 945.00 | 940.00 | 940.00 | 125.7K |
| 09:30 | 945.00 | 945.00 | 940.00 | 940.00 | 162.9K |
| 09:35 | 945.00 | 945.00 | 940.00 | 945.00 | 62.3K |
| 09:40 | 945.00 | 945.00 | 945.00 | 945.00 | 34.7K |
| 09:45 | 945.00 | 945.00 | 940.00 | 940.00 | 249.1K |
| 09:50 | 950.00 | 955.00 | 945.00 | 955.00 | 549.9K |
| 09:55 | 955.00 | 960.00 | 950.00 | 950.00 | 740.6K |
| 10:00 | 950.00 | 950.00 | 945.00 | 950.00 | 60.2K |
| 10:05 | 950.00 | 960.00 | 950.00 | 955.00 | 86.8K |
| 10:10 | 960.00 | 960.00 | 950.00 | 955.00 | 165.2K |
| 10:15 | 950.00 | 955.00 | 950.00 | 955.00 | 2.3K |
| 10:20 | 955.00 | 955.00 | 950.00 | 950.00 | 38.3K |
| 10:25 | 955.00 | 955.00 | 955.00 | 955.00 | 14.4K |
| 10:30 | 955.00 | 955.00 | 950.00 | 950.00 | 7.7K |
| 10:35 | 950.00 | 955.00 | 950.00 | 955.00 | 6.1K |
| 10:40 | 950.00 | 955.00 | 950.00 | 955.00 | 17.2K |
| 10:45 | 955.00 | 955.00 | 955.00 | 955.00 | 13.0K |
| 10:50 | 955.00 | 955.00 | 950.00 | 950.00 | 53.8K |
| 10:55 | 950.00 | 955.00 | 950.00 | 955.00 | 13.6K |
| 11:00 | 950.00 | 955.00 | 945.00 | 945.00 | 572.9K |
| 11:05 | 945.00 | 950.00 | 940.00 | 950.00 | 122.6K |
| 11:10 | 950.00 | 950.00 | 950.00 | 950.00 | 8.3K |
| 11:15 | 950.00 | 955.00 | 950.00 | 950.00 | 63.0K |
| 11:20 | 950.00 | 950.00 | 945.00 | 945.00 | 9.6K |
| 11:25 | 945.00 | 950.00 | 945.00 | 945.00 | 7.0K |
| 11:30 | 950.00 | 950.00 | 950.00 | 950.00 | 1.3K |
| 11:35 | 950.00 | 950.00 | 945.00 | 945.00 | 5.6K |
| 11:40 | 945.00 | 950.00 | 945.00 | 950.00 | 107.3K |
| 11:45 | 945.00 | 950.00 | 945.00 | 950.00 | 10.4K |
| 11:50 | 950.00 | 950.00 | 950.00 | 950.00 | 16.5K |
| 11:55 | 950.00 | 950.00 | 950.00 | 950.00 | 4.3K |
| 13:30 | 950.00 | 950.00 | 945.00 | 950.00 | 62.3K |
| 13:35 | 945.00 | 950.00 | 945.00 | 945.00 | 341.1K |
| 13:40 | 945.00 | 950.00 | 945.00 | 945.00 | 94.1K |
| 13:45 | 945.00 | 945.00 | 940.00 | 940.00 | 71.9K |
| 13:50 | 945.00 | 945.00 | 940.00 | 945.00 | 7.3K |
| 13:55 | 945.00 | 950.00 | 945.00 | 945.00 | 212.4K |
| 14:00 | 950.00 | 950.00 | 945.00 | 945.00 | 76.2K |
| 14:05 | 945.00 | 945.00 | 945.00 | 945.00 | 362.5K |
| 14:10 | 945.00 | 950.00 | 945.00 | 945.00 | 5.4K |
| 14:15 | 945.00 | 945.00 | 945.00 | 945.00 | 168.7K |
| 14:20 | 945.00 | 950.00 | 945.00 | 950.00 | 3.7K |
| 14:25 | 950.00 | 950.00 | 945.00 | 945.00 | 7.4K |
| 14:30 | 945.00 | 950.00 | 945.00 | 950.00 | 0.8K |
| 14:35 | 950.00 | 950.00 | 950.00 | 950.00 | 7.1K |
| 14:40 | 950.00 | 950.00 | 945.00 | 950.00 | 676.1K |
| 14:45 | 955.00 | 955.00 | 955.00 | 955.00 | 15.8K |
| 14:50 | 950.00 | 955.00 | 950.00 | 950.00 | 28.0K |
| 14:55 | 955.00 | 955.00 | 955.00 | 955.00 | 20.3K |
| 15:00 | 955.00 | 955.00 | 950.00 | 950.00 | 571.3K |
| 15:05 | 950.00 | 950.00 | 945.00 | 950.00 | 77.6K |
| 15:10 | 950.00 | 950.00 | 945.00 | 950.00 | 104.4K |
| 15:15 | 950.00 | 950.00 | 945.00 | 950.00 | 26.7K |
| 15:20 | 945.00 | 950.00 | 945.00 | 950.00 | 307.9K |
| 15:25 | 950.00 | 950.00 | 945.00 | 950.00 | 245.9K |
| 15:30 | 950.00 | 950.00 | 945.00 | 950.00 | 45.3K |
| 15:35 | 950.00 | 950.00 | 945.00 | 945.00 | 36.3K |
| 15:40 | 950.00 | 950.00 | 945.00 | 950.00 | 446.2K |
| 15:45 | 950.00 | 950.00 | 945.00 | 950.00 | 634.8K |
| 16:00 | 945.00 | 945.00 | 945.00 | 945.00 | 293.6K |
| 16:05 | 945.00 | 945.00 | 945.00 | 945.00 | 0.7K |
| 16:35 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |